24H 最高$0.07249
24H 最低$0.07117
今日开盘$0.07224
24H 成交量$276.60万
流通市值$31.78亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.91万 | $4,182.11万 | -1.20% |
| 48 |
GTCGitcoin
|
$0.23538 | $0.25618 | $0.2197 | $453.24万 | $2,271.96万 | 4.99% |
| 291 |
DRAMBDRAMB
|
$48.82 | $49.44 | $48.37 | $39.98万 | — | 0.83% |
| 27 |
WLDWorldcoin
|
$0.3921 | $0.4056 | $0.3868 | $1,046.65万 | $14.76亿 | -1.28% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 246 |
FLOKIFloki Inu
|
$0.00002302 | $0.00002354 | $0.00002281 | $51.31万 | $2.23亿 | -1.71% |
| 208 |
JTOJito
|
$0.3723 | $0.38 | $0.3663 | $65.16万 | $1.11亿 | 0.22% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,328.37 | — | 0.53% |
| 168 |
HAEDALHaedal Protocol
|
$0.02444 | $0.02515 | $0.02374 | $82.44万 | $485.75万 | 2.35% |
| 620 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.67万 | $129.59万 | -1.69% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 651 |
CRWVBCRWVB
|
$55.33 | $55.54 | $54.92 | $1.42万 | — | 0.67% |
| 128 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $121.19万 | $11.17亿 | 0.42% |
| 102 |
MITOMitosis
|
$0.00777 | $0.00825 | $0.0073 | $168.70万 | $150.30万 | 5.29% |
| 106 |
PENDLEPendle
|
$1.85 | $1.92 | $1.82 | $161.00万 | $3.03亿 | -0.96% |
| 500 |
CATICatizen
|
$0.04111 | $0.04278 | $0.04061 | $13.95万 | $1,345.28万 | -2.51% |
| 676 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,602.81 | — | -0.33% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 130 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $118.21万 | $1,761.51万 | -4.49% |
相关站点
共 40 个
牛来 _BTC行情
Quant _比特币
Solv Protocol _以太坊ETH价格
Near Protocol _BTC行情
Starknet _加密货币行情
Pepe _比特币行情
Initia _比特币
PAX Gold _比特币
USD1 _币种排行
ZAMA _加密货币行情
COTI _BTC行情
XRP _数字货币市值
Solv Protocol _加密货币行情
SuperVerse _加密货币行情
Initia _数字货币市值
Stellar _比特币行情
BNB _以太坊ETH价格
Hedera _币种排行
USDC _加密货币行情
Chainlink _币种排行
GOOGLB _数字货币市值
Pepe _币种排行
CoW Protocol _比特币
CRCLB _比特币
Initia _以太坊ETH价格
Injective _比特币
NFPrompt _数字货币市值
EUR _加密货币行情
Solana _比特币
XRP _币种排行
BitTensor _比特币行情
SuperVerse _比特币行情
Lisk _数字货币市值
Near Protocol _比特币
Ethena _数字货币市值
USD1 _数字货币市值
SOXLB _比特币
Ethereum _以太坊ETH价格
Bitcoin _加密货币行情
Holo _比特币行情