24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000693 | $19.46万 | $4,182.11万 | -5.17% |
| 80 |
GTCGitcoin
|
$0.23561 | $0.2442 | $0.22277 | $286.58万 | $2,271.96万 | -3.44% |
| 99 |
DRAMBDRAMB
|
$49.68 | $50.38 | $48.05 | $222.44万 | — | 0.79% |
| 26 |
WLDWorldcoin
|
$0.3844 | $0.4001 | $0.3819 | $1,381.28万 | $14.76亿 | -3.42% |
| 198 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 224 |
FLOKIFloki Inu
|
$0.00002278 | $0.00002345 | $0.00002257 | $61.06万 | $2.23亿 | -2.86% |
| 371 |
JTOJito
|
$0.3632 | $0.3787 | $0.3615 | $30.78万 | $1.11亿 | -3.79% |
| 678 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.63万 | — | -0.88% |
| 78 |
HAEDALHaedal Protocol
|
$0.02592 | $0.02849 | $0.024 | $289.07万 | $485.75万 | 6.32% |
| 646 |
COOKIECookie
|
$0.00807 | $0.00836 | $0.00802 | $4.10万 | $129.59万 | -2.30% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 139 |
CRWVBCRWVB
|
$56.35 | $57.69 | $55.09 | $125.79万 | — | 1.77% |
| 127 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.02 | $141.63万 | $11.17亿 | -1.81% |
| 77 |
MITOMitosis
|
$0.00825 | $0.0086 | $0.0073 | $289.32万 | $150.30万 | 10.89% |
| 83 |
PENDLEPendle
|
$1.79 | $1.87 | $1.79 | $268.35万 | $3.03亿 | -4.33% |
| 601 |
CATICatizen
|
$0.04113 | $0.04214 | $0.04053 | $8.87万 | $1,345.28万 | -1.08% |
| 620 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.07万 | — | -0.33% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 135 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00554 | $127.60万 | $1,761.51万 | -3.93% |
相关站点
共 40 个
GOOGLB _比特币
NFPrompt _比特币
Cardano _比特币行情
牛来 _比特币
Bitcoin Cash _币种排行
Injective _比特币行情
CRCLB _比特币
PancakeSwap _BTC行情
Sei _数字货币市值
SOXLB _BTC行情
Aster _比特币
BIO Protocol _BTC行情
MegaETH _数字货币市值
Starknet _BTC行情
Hyperliquid _以太坊ETH价格
Ethena USDe _比特币
ZAMA _数字货币市值
United Stables _数字货币市值
Plasma _加密货币行情
Plasma _币种排行
Stacks _比特币
Sophon _数字货币市值
BIO Protocol _以太坊ETH价格
MARSCOIN _数字货币市值
Stacks _币种排行
Mitosis _BTC行情
Solv Protocol _以太坊ETH价格
Celo _加密货币行情
Haedal _币种排行
Gravity _加密货币行情
BEAMX _比特币
Arbitrum _比特币
Pepe _加密货币行情
Mitosis _币种排行
Sui _BTC行情
PancakeSwap _比特币
Starknet _比特币行情
RedStone _币种排行
Haedal _以太坊ETH价格
Sei _数字货币市值