24H 最高$7.63
24H 最低$7.21
今日开盘$7.34
24H 成交量$169.09万
流通市值—
24H 涨跌额($0.18)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.44万 | $4,229.06万 | -1.06% |
| 53 |
GTCGitcoin
|
$0.23388 | $0.25618 | $0.2197 | $447.66万 | $2,460.40万 | 3.35% |
| 310 |
DRAMBDRAMB
|
$49.03 | $49.44 | $48.27 | $38.96万 | — | 1.49% |
| 28 |
WLDWorldcoin
|
$0.3977 | $0.4057 | $0.3937 | $979.99万 | $14.92亿 | -1.78% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 270 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002369 | $0.00002311 | $48.49万 | $2.26亿 | -1.62% |
| 218 |
JTOJito
|
$0.3764 | $0.3801 | $0.3679 | $64.20万 | $1.12亿 | -0.37% |
| 686 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,776.40 | — | 0.00% |
| 148 |
HAEDALHaedal Protocol
|
$0.02454 | $0.02496 | $0.0235 | $106.64万 | $476.66万 | 1.15% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.55万 | $130.49万 | -2.71% |
| 312 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 647 |
CRWVBCRWVB
|
$55.28 | $55.54 | $54.92 | $1.91万 | — | 0.33% |
| 140 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $112.16万 | $11.22亿 | 0.28% |
| 230 |
MITOMitosis
|
$0.00744 | $0.00781 | $0.00726 | $60.61万 | $144.69万 | 1.36% |
| 102 |
PENDLEPendle
|
$1.86 | $1.92 | $1.85 | $166.82万 | $3.06亿 | -1.06% |
| 398 |
CATICatizen
|
$0.04161 | $0.04614 | $0.04138 | $25.68万 | $1,358.76万 | -2.96% |
| 674 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,528.99 | — | -0.33% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 130 |
ALTAltLayer
|
$0.00583 | $0.00617 | $0.00578 | $122.57万 | $1,783.87万 | -5.36% |
相关站点
共 40 个
MARSCOIN _数字货币市值
SuperVerse _以太坊ETH价格
Bitcoin Cash _数字货币市值
LayerZero _BTC行情
Dogecoin _加密货币行情
Sui _数字货币市值
Aave _数字货币市值
BIO Protocol _比特币
Pudgy Penguins _数字货币市值
Artificial _比特币
Celo _BTC行情
SNDKB _BTC行情
USDC _比特币
Aptos _以太坊ETH价格
XRP _比特币
Gravity _比特币行情
Stacks _加密货币行情
Aave _币种排行
RWUSD _数字货币市值
Bubblemaps _BTC行情
BUSD _加密货币行情
Kite _比特币行情
Sui _加密货币行情
Amp _比特币
Prometeus _数字货币市值
Panther _数字货币市值
INTWB _BTC行情
牛来 _BTC行情
USD1 _加密货币行情
Origin _BTC行情
Plume _比特币行情
Aptos _比特币
EUR _以太坊ETH价格
Initia _BTC行情
CoW Protocol _加密货币行情
NFPrompt _以太坊ETH价格
Filecoin _BTC行情
Celo _币种排行
THORChain _BTC行情
Uniswap _加密货币行情