24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SC云储币
|
$0.000662 | $0.000691 | $0.00066 | $9.83万 | $3,783.89万 | -2.07% |
| 64 |
GTCGitcoin
|
$0.17817 | $0.194 | $0.16172 | $397.42万 | $1,705.72万 | 9.78% |
| 94 |
DRAMBDRAMB
|
$39.07 | $40.17 | $37.99 | $218.86万 | — | -1.06% |
| 25 |
WLDWorldcoin
|
$0.3196 | $0.3316 | $0.3033 | $1,530.63万 | $12.01亿 | -3.44% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
FLOKIFloki Inu
|
$0.00002076 | $0.00002147 | $0.00002018 | $65.68万 | $2.04亿 | -2.12% |
| 184 |
JTOJito
|
$0.3257 | $0.3321 | $0.3092 | $82.31万 | $9,689.66万 | -1.03% |
| 682 |
DJTBDJTB
|
$3.99 | $4.06 | $3.95 | $1.34万 | — | -0.99% |
| 160 |
HAEDALHaedal Protocol
|
$0.02515 | $0.02698 | $0.02344 | $98.62万 | $492.91万 | 0.40% |
| 618 |
COOKIECookie
|
$0.00858 | $0.009 | $0.00814 | $9.72万 | $135.47万 | -2.83% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 584 |
CRWVBCRWVB
|
$45.65 | $46.81 | $45.02 | $12.26万 | — | -1.08% |
| 128 |
ETC以太经典
|
$6.69 | $6.89 | $6.50 | $145.86万 | $10.66亿 | -2.34% |
| 104 |
MITOMitosis
|
$0.00681 | $0.00814 | $0.00674 | $175.48万 | $136.88万 | -15.09% |
| 119 |
PENDLEPendle
|
$1.568 | $1.63 | $1.51 | $150.81万 | $2.63亿 | -3.39% |
| 373 |
CATICatizen
|
$0.03584 | $0.0388 | $0.03476 | $36.13万 | $1,193.21万 | -5.68% |
| 656 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.68 | $5.13万 | — | -3.21% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 242 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $61.90万 | $1,594.86万 | -2.62% |
相关站点
共 40 个
Huma Finance _BTC行情
Celestia _币种排行
Pudgy Penguins _比特币行情
Vanar Chain _数字货币市值
SNXXB _比特币
Injective _比特币
Shiba Inu _以太坊ETH价格
Arbitrum _BTC行情
莱特币 _以太坊ETH价格
Ripple USD _BTC行情
KORUB _币种排行
CyberConnect _比特币
Gitcoin _加密货币行情
Sui _币种排行
Plasma _比特币
波场 _比特币行情
StraitsX USD _BTC行情
Act I : The _比特币行情
SNXXB _比特币
MarsCoin _以太坊ETH价格
波场 _比特币
Starknet _比特币行情
First Digital _加密货币行情
Ethena _比特币行情
比特币 _加密货币行情
MarsCoin _加密货币行情
Near Protocol _比特币行情
MegaETH _BTC行情
Quant _BTC行情
Hyperliquid _币种排行
Ripple USD _比特币行情
LayerZero _以太坊ETH价格
LayerZero _比特币行情
CyberConnect _数字货币市值
Ondo _比特币
Zama _比特币
Hamster Kombat _数字货币市值
StraitsX USD _BTC行情
Celestia _以太坊ETH价格
Chainlink _加密货币行情