24H 最高$0.126
24H 最低$0.1174
今日开盘$0.1225
24H 成交量$186.12万
流通市值$2.19亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SCSiacoin
|
$0.000744 | $0.00076 | $0.000743 | $7.86万 | $4,182.11万 | -1.46% |
| 59 |
GTCGitcoin
|
$0.22413 | $0.25618 | $0.22101 | $459.65万 | $2,271.96万 | -0.51% |
| 105 |
DRAMBDRAMB
|
$49.9 | $50.38 | $48.05 | $186.34万 | — | 2.30% |
| 25 |
WLDWorldcoin
|
$0.3842 | $0.4031 | $0.3828 | $1,405.41万 | $14.76亿 | -4.55% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 225 |
FLOKIFloki Inu
|
$0.00002279 | $0.00002354 | $0.00002273 | $57.58万 | $2.23亿 | -2.69% |
| 411 |
JTOJito
|
$0.3644 | $0.3787 | $0.3633 | $24.53万 | $1.11亿 | -3.27% |
| 676 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.48万 | — | -0.53% |
| 93 |
HAEDALHaedal Protocol
|
$0.02686 | $0.02849 | $0.024 | $216.73万 | $485.75万 | 10.40% |
| 635 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.81% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 552 |
CRWVBCRWVB
|
$56.04 | $56.37 | $55.09 | $11.83万 | — | 1.32% |
| 125 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.03 | $143.91万 | $11.17亿 | -1.54% |
| 89 |
MITOMitosis
|
$0.00818 | $0.0086 | $0.0073 | $232.29万 | $150.30万 | 10.54% |
| 98 |
PENDLEPendle
|
$1.815 | $1.91 | $1.81 | $203.88万 | $3.03亿 | -4.82% |
| 564 |
CATICatizen
|
$0.04062 | $0.04278 | $0.04058 | $11.13万 | $1,345.28万 | -4.20% |
| 611 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.96 | $6.68万 | — | 1.01% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 124 |
ALTAltLayer
|
$0.00563 | $0.006 | $0.0056 | $148.23万 | $1,761.51万 | -6.17% |
相关站点
共 40 个
BEAMX _比特币行情
Sei _以太坊ETH价格
Holo _以太坊ETH价格
Vanar Chain _币种排行
牛来 _币种排行
SKHYB _比特币行情
RWUSD _加密货币行情
SNDKB _加密货币行情
GOOGLB _BTC行情
MARSCOIN _数字货币市值
Bitcoin _比特币行情
Hedera _加密货币行情
Nillion _以太坊ETH价格
Aptos _币种排行
SKHYB _比特币
Plasma _加密货币行情
Uniswap _以太坊ETH价格
USDC _加密货币行情
Pendle _比特币行情
MSTRB _比特币
Aster _BTC行情
RWUSD _比特币行情
Celestia _比特币
Aave _比特币
BEAMX _以太坊ETH价格
INTCB _比特币
USDC _以太坊ETH价格
Litecoin _比特币行情
TRON _以太坊ETH价格
United Stables _以太坊ETH价格
Ondo _加密货币行情
SNDKB _数字货币市值
OFFICIAL TRUMP _比特币行情
Pump.fun _币种排行
Cosmos _以太坊ETH价格
Aptos _加密货币行情
BIO Protocol _比特币
MUB _比特币行情
Sui _以太坊ETH价格
Holo _BTC行情