24H 最高$3.53
24H 最低$3.43
今日开盘$3.51
24H 成交量$6.15万
流通市值$8.85万
24H 涨跌额(-$0.02)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.000743 | $7.97万 | $4,182.11万 | -0.40% |
| 51 |
GTCGitcoin
|
$0.22762 | $0.25618 | $0.22068 | $486.59万 | $2,271.96万 | 2.71% |
| 133 |
DRAMBDRAMB
|
$49.46 | $49.87 | $48.05 | $119.19万 | — | 1.98% |
| 26 |
WLDWorldcoin
|
$0.389 | $0.4056 | $0.3868 | $1,182.63万 | $14.76亿 | -2.97% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 222 |
FLOKIFloki Inu
|
$0.00002327 | $0.00002354 | $0.0000228 | $57.84万 | $2.23亿 | -0.21% |
| 400 |
JTOJito
|
$0.3725 | $0.38 | $0.3663 | $26.41万 | $1.11亿 | -0.98% |
| 675 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $9,290.94 | — | 0.00% |
| 179 |
HAEDALHaedal Protocol
|
$0.02428 | $0.02515 | $0.0238 | $77.53万 | $485.75万 | 1.00% |
| 636 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -1.09% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 649 |
CRWVBCRWVB
|
$55.73 | $55.89 | $54.92 | $2.22万 | — | 1.24% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $123.96万 | $11.17亿 | 0.14% |
| 90 |
MITOMitosis
|
$0.0083 | $0.0086 | $0.0073 | $210.45万 | $150.30万 | 10.52% |
| 110 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $162.96万 | $3.03亿 | -1.75% |
| 552 |
CATICatizen
|
$0.0414 | $0.04278 | $0.04061 | $11.30万 | $1,345.28万 | -1.34% |
| 672 |
CYPHBCYPHB
|
$3.04 | $3.06 | $2.96 | $1.09万 | — | 1.00% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 128 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $130.11万 | $1,761.51万 | -5.32% |
相关站点
共 40 个
Uniswap _加密货币行情
Hedera _数字货币市值
Kite _比特币
Kite _比特币行情
PancakeSwap _比特币行情
Uniswap _加密货币行情
USD1 _币种排行
Hemi _比特币行情
Solv Protocol _数字货币市值
Injective _币种排行
Celestia _比特币行情
Filecoin _比特币
Plume _币种排行
Plume _BTC行情
牛来 _币种排行
Cosmos _比特币
First Digital _加密货币行情
Sui _币种排行
Stellar _数字货币市值
Pepe _加密货币行情
Mitosis _币种排行
SOXLB _币种排行
Reserve Rights _BTC行情
Ondo _加密货币行情
NVDAB _比特币
Cardano _数字货币市值
DODO _比特币
Avalanche _币种排行
Sophon _以太坊ETH价格
Mitosis _比特币
Ondo _加密货币行情
BNB _比特币行情
ZAMA _BTC行情
BNB _加密货币行情
DODO _比特币
PancakeSwap _币种排行
PAX Gold _币种排行
Avalanche _BTC行情
Cardano _比特币行情
Tether Gold _比特币行情