24H 最高$0.0605
24H 最低$0.0571
今日开盘$0.0584
24H 成交量$132.48万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $7.92万 | $4,182.11万 | -1.33% |
| 48 |
GTCGitcoin
|
$0.23628 | $0.25618 | $0.2197 | $455.30万 | $2,271.96万 | 6.89% |
| 287 |
DRAMBDRAMB
|
$48.88 | $49.44 | $48.37 | $40.34万 | — | 0.93% |
| 27 |
WLDWorldcoin
|
$0.3927 | $0.4056 | $0.3868 | $1,050.68万 | $14.76亿 | -1.23% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 240 |
FLOKIFloki Inu
|
$0.00002301 | $0.00002354 | $0.00002281 | $52.70万 | $2.23亿 | -1.83% |
| 209 |
JTOJito
|
$0.3724 | $0.38 | $0.3663 | $65.17万 | $1.11亿 | 0.32% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,377.23 | — | -0.35% |
| 171 |
HAEDALHaedal Protocol
|
$0.02436 | $0.02515 | $0.02374 | $80.10万 | $485.75万 | 1.80% |
| 620 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.69万 | $129.59万 | -1.93% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 651 |
CRWVBCRWVB
|
$55.33 | $55.54 | $54.92 | $1.37万 | — | 0.56% |
| 128 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.08 | $120.79万 | $11.17亿 | 0.00% |
| 99 |
MITOMitosis
|
$0.00798 | $0.00825 | $0.0073 | $178.04万 | $150.30万 | 9.32% |
| 106 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $160.58万 | $3.03亿 | -1.28% |
| 507 |
CATICatizen
|
$0.04117 | $0.04278 | $0.04061 | $13.76万 | $1,345.28万 | -2.69% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,075.47 | — | -0.67% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $119.27万 | $1,761.51万 | -4.64% |
相关站点
共 40 个
Hyperliquid _BTC行情
Stacks _加密货币行情
Caldera _BTC行情
OFFICIAL TRUMP _BTC行情
USD1 _加密货币行情
Uniswap _以太坊ETH价格
Solv Protocol _比特币行情
XRP _数字货币市值
Cardano _加密货币行情
Pump.fun _以太坊ETH价格
Stellar _币种排行
GOOGLB _币种排行
Quant _加密货币行情
Power Ledger _加密货币行情
Stellar _币种排行
Arbitrum _以太坊ETH价格
Tether Gold _以太坊ETH价格
Eigenlayer _币种排行
United Stables _加密货币行情
Aave _比特币
MSTRB _以太坊ETH价格
Internet _加密货币行情
XRP _币种排行
Aster _BTC行情
Holo _BTC行情
Aave _以太坊ETH价格
Injective _以太坊ETH价格
Solana _比特币行情
Vanar Chain _比特币行情
Ripple USD _比特币
Pepe _比特币行情
Chainlink _比特币
SuperVerse _比特币
Filecoin _比特币行情
Internet _比特币
Arbitrum _比特币
USDC _比特币
Stellar _BTC行情
Solana _比特币
Internet _币种排行