24H 最高$0.002429
24H 最低$0.002328
今日开盘$0.002392
24H 成交量$12.76万
流通市值$3,703.82万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SCSiacoin
|
$0.000747 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -1.06% |
| 59 |
GTCGitcoin
|
$0.22351 | $0.25618 | $0.22101 | $461.75万 | $2,271.96万 | -1.57% |
| 106 |
DRAMBDRAMB
|
$49.93 | $50.38 | $48.05 | $185.77万 | — | 2.32% |
| 25 |
WLDWorldcoin
|
$0.3836 | $0.4031 | $0.3828 | $1,397.00万 | $14.76亿 | -4.32% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
FLOKIFloki Inu
|
$0.00002277 | $0.00002354 | $0.00002275 | $57.22万 | $2.23亿 | -2.78% |
| 412 |
JTOJito
|
$0.3638 | $0.3787 | $0.3633 | $24.34万 | $1.11亿 | -3.27% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.46万 | — | 0.35% |
| 95 |
HAEDALHaedal Protocol
|
$0.02669 | $0.02849 | $0.024 | $209.28万 | $485.75万 | 10.06% |
| 635 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.30万 | $129.59万 | -1.93% |
| 304 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 563 |
CRWVBCRWVB
|
$55.98 | $56.37 | $55.09 | $11.01万 | — | 1.30% |
| 126 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.03 | $140.40万 | $11.17亿 | -1.40% |
| 90 |
MITOMitosis
|
$0.00828 | $0.0086 | $0.0073 | $231.67万 | $150.30万 | 10.40% |
| 97 |
PENDLEPendle
|
$1.816 | $1.91 | $1.81 | $200.14万 | $3.03亿 | -4.67% |
| 558 |
CATICatizen
|
$0.0407 | $0.04278 | $0.04059 | $11.19万 | $1,345.28万 | -3.96% |
| 611 |
CYPHBCYPHB
|
$3 | $3.09 | $2.96 | $6.61万 | — | 0.00% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 124 |
ALTAltLayer
|
$0.00562 | $0.00602 | $0.0056 | $147.62万 | $1,761.51万 | -6.65% |
相关站点
共 40 个
Pepe _加密货币行情
Aster _币种排行
USDC _数字货币市值
Solv Protocol _加密货币行情
Stacks _加密货币行情
Ethena _币种排行
Ondo _币种排行
Cardano _比特币行情
Celestia _数字货币市值
Ripple USD _比特币行情
Solana _加密货币行情
Solana _以太坊ETH价格
Ondo _数字货币市值
THORChain _比特币
Plasma _以太坊ETH价格
Starknet _币种排行
Bitcoin _币种排行
Aave _币种排行
PancakeSwap _比特币
RWUSD _比特币
Ethena _以太坊ETH价格
Celestia _比特币
United Stables _加密货币行情
Cardano _以太坊ETH价格
NVDAB _BTC行情
Bubblemaps _比特币行情
TONToken _比特币行情
Uniswap _币种排行
First Digital _加密货币行情
USD1 _比特币
Bubblemaps _币种排行
Stellar _比特币行情
Pendle _数字货币市值
Aerodrome _以太坊ETH价格
Lisk _以太坊ETH价格
First Digital _数字货币市值
Pump.fun _以太坊ETH价格
Gravity _BTC行情
Stacks _加密货币行情
Mitosis _币种排行