24H 最高$0.2309
24H 最低$0.1857
今日开盘$0.2256
24H 成交量$651.61万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SCSiacoin
|
$0.000736 | $0.00076 | $0.000731 | $8.57万 | $4,182.11万 | -2.39% |
| 59 |
GTCGitcoin
|
$0.22997 | $0.25618 | $0.22277 | $427.80万 | $2,271.96万 | 2.21% |
| 97 |
DRAMBDRAMB
|
$50.03 | $50.38 | $48.05 | $220.52万 | — | 1.83% |
| 25 |
WLDWorldcoin
|
$0.3851 | $0.4026 | $0.3825 | $1,439.62万 | $14.76亿 | -3.46% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 224 |
FLOKIFloki Inu
|
$0.00002269 | $0.00002352 | $0.00002263 | $58.92万 | $2.23亿 | -3.12% |
| 394 |
JTOJito
|
$0.3654 | $0.3787 | $0.3622 | $27.47万 | $1.11亿 | -2.56% |
| 676 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.53万 | — | -0.53% |
| 80 |
HAEDALHaedal Protocol
|
$0.02572 | $0.02849 | $0.024 | $269.67万 | $485.75万 | 5.07% |
| 642 |
COOKIECookie
|
$0.0081 | $0.00836 | $0.00802 | $4.21万 | $129.59万 | -1.94% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 519 |
CRWVBCRWVB
|
$56.3 | $56.37 | $55.09 | $14.84万 | — | 1.50% |
| 124 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.02 | $141.17万 | $11.17亿 | -1.26% |
| 82 |
MITOMitosis
|
$0.00802 | $0.0086 | $0.0073 | $261.22万 | $150.30万 | 9.12% |
| 87 |
PENDLEPendle
|
$1.81 | $1.88 | $1.80 | $243.68万 | $3.03亿 | -3.67% |
| 591 |
CATICatizen
|
$0.04111 | $0.04214 | $0.04053 | $8.93万 | $1,345.28万 | -1.63% |
| 614 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.95 | $7.09万 | — | 0.34% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 123 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.0056 | $141.89万 | $1,761.51万 | -4.92% |
相关站点
共 40 个
Polkadot _比特币行情
PAX Gold _以太坊ETH价格
Filecoin _比特币行情
USD1 _BTC行情
BitTensor _数字货币市值
Polkadot _比特币
BitTensor _比特币
Ripple USD _加密货币行情
Sophon _币种排行
KORUB _比特币行情
Aster _以太坊ETH价格
Official _BTC行情
COTI _比特币
Sui _加密货币行情
Haedal _数字货币市值
Pepe _以太坊ETH价格
TQQQB _以太坊ETH价格
TRON _以太坊ETH价格
Vanar Chain _BTC行情
Internet _加密货币行情
Hyperliquid _数字货币市值
Lisk _以太坊ETH价格
SNDKB _比特币
Starknet _以太坊ETH价格
Avalanche _加密货币行情
Chainlink _数字货币市值
Arbitrum _以太坊ETH价格
Aave _BTC行情
EUR _以太坊ETH价格
Aptos _币种排行
Ondo _比特币
First Digital _以太坊ETH价格
BIO Protocol _加密货币行情
QQQB _加密货币行情
Tether Gold _比特币行情
TONToken _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Ondo _比特币行情
Worldcoin _比特币行情
Solv Protocol _以太坊ETH价格