24H 最高$0.0402
24H 最低$0.0392
今日开盘$0.0398
24H 成交量$22.74万
流通市值$2,833.78万
24H 涨跌额($0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SCSiacoin
|
$0.000759 | $0.000762 | $0.000743 | $7.78万 | $4,182.11万 | 0.13% |
| 54 |
GTCGitcoin
|
$0.22774 | $0.25618 | $0.22071 | $503.32万 | $2,271.96万 | 3.08% |
| 113 |
DRAMBDRAMB
|
$50.1 | $50.14 | $48.05 | $155.20万 | — | 3.21% |
| 25 |
WLDWorldcoin
|
$0.3908 | $0.4056 | $0.3846 | $1,315.32万 | $14.76亿 | -2.10% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
FLOKIFloki Inu
|
$0.00002322 | $0.00002354 | $0.0000228 | $57.05万 | $2.23亿 | -0.09% |
| 412 |
JTOJito
|
$0.3737 | $0.3791 | $0.3663 | $24.37万 | $1.11亿 | -1.27% |
| 681 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.01万 | — | 0.00% |
| 160 |
HAEDALHaedal Protocol
|
$0.02661 | $0.02696 | $0.024 | $92.47万 | $485.75万 | 7.30% |
| 631 |
COOKIECookie
|
$0.0082 | $0.00836 | $0.00808 | $3.97万 | $129.59万 | -0.73% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 646 |
CRWVBCRWVB
|
$56.28 | $56.28 | $55.00 | $3.04万 | — | 2.33% |
| 128 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $133.97万 | $11.17亿 | 0.42% |
| 89 |
MITOMitosis
|
$0.00808 | $0.0086 | $0.0073 | $219.25万 | $150.30万 | 9.19% |
| 107 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $169.08万 | $3.03亿 | -2.89% |
| 549 |
CATICatizen
|
$0.0415 | $0.04278 | $0.04061 | $11.55万 | $1,345.28万 | -0.96% |
| 640 |
CYPHBCYPHB
|
$3.07 | $3.09 | $2.96 | $3.49万 | — | 2.33% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 131 |
ALTAltLayer
|
$0.0058 | $0.00604 | $0.00566 | $128.85万 | $1,761.51万 | -3.65% |
相关站点
共 40 个
Origin _数字货币市值
GOOGLB _数字货币市值
Tether Gold _加密货币行情
Mitosis _BTC行情
BEAMX _比特币
SOXLB _比特币行情
NVDAB _BTC行情
Kite _币种排行
Caldera _币种排行
MUB _币种排行
Hedera _以太坊ETH价格
Mitosis _数字货币市值
Aster _BTC行情
Ripple USD _BTC行情
Aster _以太坊ETH价格
Bubblemaps _加密货币行情
Celo _以太坊ETH价格
MSTRB _比特币
PancakeSwap _加密货币行情
Aerodrome _BTC行情
United Stables _加密货币行情
BitTensor _比特币行情
USDC _比特币
Initia _以太坊ETH价格
Official _币种排行
Arbitrum _币种排行
Near Protocol _比特币
MARSCOIN _比特币
Filecoin _BTC行情
Official _比特币行情
United Stables _币种排行
Aster _币种排行
Hedera _比特币
Caldera _比特币行情
Nillion _比特币
RWUSD _数字货币市值
COTI _比特币行情
KORUB _比特币
SOXLB _比特币
Arbitrum _数字货币市值