24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.12万 | $4,182.11万 | -1.33% |
| 47 |
GTCGitcoin
|
$0.2315 | $0.25618 | $0.22038 | $455.89万 | $2,271.96万 | 3.04% |
| 278 |
DRAMBDRAMB
|
$48.66 | $49.44 | $48.37 | $41.82万 | — | 0.39% |
| 27 |
WLDWorldcoin
|
$0.3892 | $0.4056 | $0.3868 | $1,058.03万 | $14.76亿 | -2.55% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 238 |
FLOKIFloki Inu
|
$0.00002288 | $0.00002354 | $0.0000228 | $52.80万 | $2.23亿 | -2.35% |
| 210 |
JTOJito
|
$0.3701 | $0.38 | $0.3663 | $63.94万 | $1.11亿 | -0.11% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,353.99 | — | 0.00% |
| 174 |
HAEDALHaedal Protocol
|
$0.02402 | $0.02515 | $0.02374 | $78.22万 | $485.75万 | 0.29% |
| 626 |
COOKIECookie
|
$0.0081 | $0.00836 | $0.00808 | $3.44万 | $129.59万 | -2.17% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 652 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.80% |
| 126 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $121.13万 | $11.17亿 | -0.28% |
| 96 |
MITOMitosis
|
$0.00811 | $0.00825 | $0.0073 | $181.55万 | $150.30万 | 10.34% |
| 105 |
PENDLEPendle
|
$1.834 | $1.92 | $1.82 | $164.19万 | $3.03亿 | -1.66% |
| 509 |
CATICatizen
|
$0.04093 | $0.04278 | $0.04061 | $13.48万 | $1,345.28万 | -3.42% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.02 | $2.97 | $7,506.81 | — | -1.33% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 127 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $120.66万 | $1,761.51万 | -5.48% |
相关站点
共 40 个
First Digital _BTC行情
USD1 _比特币行情
Cosmos _比特币行情
Official _BTC行情
Ethereum _数字货币市值
CoW Protocol _币种排行
First Digital _数字货币市值
Ripple USD _加密货币行情
Mitosis _BTC行情
Midnight _以太坊ETH价格
Dogecoin _加密货币行情
Bitcoin _比特币行情
Gram _加密货币行情
Prometeus _加密货币行情
Celestia _以太坊ETH价格
SNDKB _比特币行情
牛来 _币种排行
Gravity _以太坊ETH价格
Ripple USD _数字货币市值
Official _比特币行情
Holo _加密货币行情
Artificial _加密货币行情
TRON _币种排行
Vanar Chain _BTC行情
LayerZero _加密货币行情
INTWB _数字货币市值
Cosmos _比特币
Stacks _BTC行情
Official _BTC行情
Tether Gold _BTC行情
Hyperliquid _数字货币市值
Stacks _数字货币市值
Official _数字货币市值
Chainlink _加密货币行情
Starknet _加密货币行情
Bubblemaps _数字货币市值
Morpho _以太坊ETH价格
Aster _BTC行情
Ethena _BTC行情
Lisk _加密货币行情