24H 最高$0.1241
24H 最低$0.1183
今日开盘$0.1229
24H 成交量$13.73万
流通市值$4,194.35万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SC云储币
|
$0.000681 | $0.000691 | $0.00067 | $8.40万 | $3,783.89万 | -1.02% |
| 59 |
GTCGitcoin
|
$0.1717 | $0.187 | $0.15948 | $292.35万 | $1,705.72万 | 2.98% |
| 383 |
DRAMBDRAMB
|
$39.19 | $40.17 | $38.94 | $23.50万 | — | -0.28% |
| 21 |
WLDWorldcoin
|
$0.3207 | $0.3356 | $0.3195 | $925.68万 | $12.01亿 | -2.61% |
| 166 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 205 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 276 |
FLOKIFloki Inu
|
$0.00002114 | $0.00002147 | $0.00002109 | $39.35万 | $2.04亿 | -0.42% |
| 123 |
JTOJito
|
$0.3262 | $0.339 | $0.3237 | $95.30万 | $9,689.66万 | -2.54% |
| 654 |
DJTBDJTB
|
$4.03 | $4.07 | $4.01 | $1.17万 | — | -0.25% |
| 135 |
HAEDALHaedal Protocol
|
$0.02513 | $0.02698 | $0.02476 | $87.59万 | $492.91万 | -0.55% |
| 567 |
COOKIECookie
|
$0.00855 | $0.00907 | $0.00855 | $8.55万 | $135.47万 | -5.00% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 632 |
CRWVBCRWVB
|
$45.91 | $46.81 | $45.63 | $2.83万 | — | -0.24% |
| 177 |
ETC以太经典
|
$6.8 | $6.92 | $6.80 | $67.29万 | $10.66亿 | -1.02% |
| 52 |
MITOMitosis
|
$0.00701 | $0.00885 | $0.00687 | $358.49万 | $136.88万 | -12.81% |
| 172 |
PENDLEPendle
|
$1.603 | $1.64 | $1.60 | $70.78万 | $2.63亿 | -1.42% |
| 222 |
CATICatizen
|
$0.03644 | $0.03989 | $0.03637 | $52.31万 | $1,193.21万 | -6.32% |
| 655 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.78 | $1.15万 | — | 0.00% |
| 267 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 338 |
ALTAltLayer
|
$0.00526 | $0.00544 | $0.00523 | $29.57万 | $1,594.86万 | -1.68% |
相关站点
共 40 个
DODO _加密货币行情
波场 _比特币行情
Ondo _币种排行
Plasma _数字货币市值
Aave _比特币行情
Hedera _币种排行
KORUB _币种排行
Zama _加密货币行情
Ether.fi _比特币行情
Holo _币种排行
Worldcoin _BTC行情
Shiba Inu _加密货币行情
比特现金 _比特币
KORUB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Meteora _BTC行情
达世币 _加密货币行情
Ripple USD _BTC行情
Caldera _比特币行情
Ripple USD _比特币
Ether.fi _币种排行
Chainlink _数字货币市值
恒星币 _比特币
Pudgy Penguins _以太坊ETH价格
Gains Network _BTC行情
LayerZero _比特币行情
达世币 _BTC行情
Sui _比特币行情
RWUSD _币种排行
BitTensor _加密货币行情
LayerZero _数字货币市值
达世币 _BTC行情
United Stables _以太坊ETH价格
QQQB _币种排行
JUST _数字货币市值
Polymath _比特币
Secret _BTC行情
Bubblemaps _比特币行情
Injective _BTC行情
Filecoin _币种排行