24H 最高$19.89
24H 最低$16.77
今日开盘$18.41
24H 成交量$74.55万
流通市值—
24H 涨跌额(-$1.26)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SCSiacoin
|
$0.00072 | $0.00076 | $0.000693 | $20.05万 | $4,182.11万 | -4.26% |
| 83 |
GTCGitcoin
|
$0.23957 | $0.24874 | $0.22277 | $277.60万 | $2,271.96万 | 0.51% |
| 91 |
DRAMBDRAMB
|
$49.27 | $50.38 | $48.05 | $249.14万 | — | 0.35% |
| 29 |
WLDWorldcoin
|
$0.3811 | $0.3999 | $0.38 | $1,356.81万 | $14.76亿 | -4.44% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
FLOKIFloki Inu
|
$0.00002271 | $0.00002339 | $0.00002257 | $60.87万 | $2.23亿 | -2.49% |
| 355 |
JTOJito
|
$0.3597 | $0.3775 | $0.3592 | $33.98万 | $1.11亿 | -4.64% |
| 677 |
DJTBDJTB
|
$5.66 | $5.71 | $5.62 | $1.90万 | — | -0.35% |
| 75 |
HAEDALHaedal Protocol
|
$0.02707 | $0.02849 | $0.024 | $350.44万 | $485.75万 | 10.85% |
| 663 |
COOKIECookie
|
$0.00805 | $0.0083 | $0.00802 | $3.26万 | $129.59万 | -2.78% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 81 |
CRWVBCRWVB
|
$55.42 | $58.03 | $55.09 | $291.48万 | — | 0.31% |
| 131 |
ETCEthereum Classic
|
$7.02 | $7.19 | $7.00 | $139.24万 | $11.17亿 | -1.82% |
| 69 |
MITOMitosis
|
$0.00889 | $0.00924 | $0.00743 | $376.83万 | $150.30万 | 19.17% |
| 79 |
PENDLEPendle
|
$1.79 | $1.87 | $1.79 | $317.45万 | $3.03亿 | -3.82% |
| 608 |
CATICatizen
|
$0.04075 | $0.04188 | $0.04053 | $9.20万 | $1,345.28万 | -2.23% |
| 616 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.93 | $8.29万 | — | -0.33% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 141 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $120.07万 | $1,761.51万 | -2.74% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Pump.fun _比特币行情
Injective _加密货币行情
USDC _以太坊ETH价格
Sui _加密货币行情
MSTRB _BTC行情
Solv Protocol _以太坊ETH价格
ZAMA _加密货币行情
Cardano _以太坊ETH价格
THORChain _币种排行
BNB _BTC行情
Huma Finance _数字货币市值
Pendle _比特币行情
Sui _数字货币市值
BIO Protocol _以太坊ETH价格
Official _比特币行情
MSTRB _加密货币行情
Hashflow _比特币
MUB _数字货币市值
Artificial _比特币
Zcash _比特币行情
Prometeus _加密货币行情
Worldcoin _数字货币市值
BEAMX _加密货币行情
Caldera _数字货币市值
SOXLB _BTC行情
Lisk _BTC行情
MSTRB _比特币行情
Solv Protocol _数字货币市值
OFFICIAL TRUMP _BTC行情
Ondo _以太坊ETH价格
1000CAT _加密货币行情
BIO Protocol _比特币行情
Bitcoin _以太坊ETH价格
GOOGLB _币种排行
DRAMB _比特币
Chainlink _币种排行
Starknet _加密货币行情
RedStone _以太坊ETH价格
Artificial _加密货币行情