24H 最高$0.04396
24H 最低$0.04231
今日开盘$0.04343
24H 成交量$23.36万
流通市值$927.15万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SCSiacoin
|
$0.000733 | $0.00076 | $0.000693 | $20.22万 | $4,182.11万 | -2.40% |
| 85 |
GTCGitcoin
|
$0.23898 | $0.24874 | $0.22277 | $284.91万 | $2,271.96万 | 1.65% |
| 84 |
DRAMBDRAMB
|
$49.02 | $50.38 | $48.05 | $285.60万 | — | -0.02% |
| 30 |
WLDWorldcoin
|
$0.3828 | $0.3981 | $0.38 | $1,392.88万 | $14.76亿 | -3.82% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 228 |
FLOKIFloki Inu
|
$0.00002284 | $0.00002339 | $0.00002257 | $60.40万 | $2.23亿 | -1.42% |
| 331 |
JTOJito
|
$0.3634 | $0.3775 | $0.3592 | $37.02万 | $1.11亿 | -3.25% |
| 667 |
DJTBDJTB
|
$5.91 | $5.91 | $5.62 | $3.72万 | — | 3.68% |
| 72 |
HAEDALHaedal Protocol
|
$0.02657 | $0.02849 | $0.024 | $380.22万 | $485.75万 | 8.41% |
| 670 |
COOKIECookie
|
$0.00809 | $0.00825 | $0.00802 | $3.49万 | $129.59万 | -1.94% |
| 321 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 76 |
CRWVBCRWVB
|
$54.76 | $58.03 | $52.30 | $356.07万 | — | -1.07% |
| 136 |
ETCEthereum Classic
|
$7.05 | $7.19 | $7.00 | $130.81万 | $11.17亿 | -1.40% |
| 74 |
MITOMitosis
|
$0.00875 | $0.00924 | $0.00746 | $377.31万 | $150.30万 | 16.51% |
| 77 |
PENDLEPendle
|
$1.8 | $1.86 | $1.79 | $349.83万 | $3.03亿 | -3.23% |
| 609 |
CATICatizen
|
$0.04119 | $0.04159 | $0.04053 | $9.71万 | $1,345.28万 | -0.87% |
| 583 |
CYPHBCYPHB
|
$2.84 | $3.09 | $2.77 | $11.18万 | — | -5.33% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 143 |
ALTAltLayer
|
$0.00571 | $0.00597 | $0.00554 | $123.56万 | $1,761.51万 | -2.06% |
相关站点
共 40 个
Arbitrum _比特币
Ethena _比特币
Quant _比特币
USDC _比特币行情
Lisk _比特币
TQQQB _数字货币市值
Internet _以太坊ETH价格
Solv Protocol _加密货币行情
KORUB _以太坊ETH价格
SKHYB _BTC行情
OFFICIAL TRUMP _BTC行情
牛来 _比特币
Filecoin _数字货币市值
Hashflow _比特币行情
Celestia _币种排行
SOXLB _币种排行
牛来 _比特币
THORChain _数字货币市值
XRP _比特币
Pepe _比特币
BEAMX _比特币
KORUB _比特币
BNB _币种排行
MUB _数字货币市值
Polkadot _币种排行
LayerZero _数字货币市值
THORChain _比特币行情
Near Protocol _比特币
Ripple USD _比特币
Solana _数字货币市值
BEAMX _币种排行
DRAMB _比特币
First Digital _比特币行情
Sui _比特币行情
Celo _比特币
Pump.fun _比特币
Polkadot _比特币
Hashflow _以太坊ETH价格
Caldera _以太坊ETH价格
Aerodrome _BTC行情