24H 最高$0.077
24H 最低$0.06841
今日开盘$0.07333
24H 成交量$264.05万
流通市值$3,783.39万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.000743 | $8.18万 | $4,182.11万 | -0.79% |
| 47 |
GTCGitcoin
|
$0.23127 | $0.25618 | $0.22038 | $466.96万 | $2,271.96万 | 2.45% |
| 181 |
DRAMBDRAMB
|
$49.08 | $49.44 | $48.05 | $74.97万 | — | 1.38% |
| 27 |
WLDWorldcoin
|
$0.3921 | $0.4056 | $0.3868 | $1,124.41万 | $14.76亿 | -1.61% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 236 |
FLOKIFloki Inu
|
$0.0000233 | $0.00002354 | $0.0000228 | $54.65万 | $2.23亿 | 0.43% |
| 212 |
JTOJito
|
$0.3739 | $0.38 | $0.3663 | $63.07万 | $1.11亿 | 1.36% |
| 687 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,421.85 | — | 0.00% |
| 178 |
HAEDALHaedal Protocol
|
$0.02408 | $0.02515 | $0.0238 | $76.38万 | $485.75万 | 0.04% |
| 629 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.14万 | $129.59万 | -1.21% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 648 |
CRWVBCRWVB
|
$55.6 | $55.68 | $54.92 | $1.77万 | — | 1.15% |
| 130 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $121.92万 | $11.17亿 | 0.70% |
| 93 |
MITOMitosis
|
$0.00797 | $0.00825 | $0.0073 | $187.63万 | $150.30万 | 7.85% |
| 105 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $165.91万 | $3.03亿 | 0.11% |
| 544 |
CATICatizen
|
$0.04132 | $0.04278 | $0.04061 | $11.07万 | $1,345.28万 | -2.41% |
| 678 |
CYPHBCYPHB
|
$2.99 | $3.01 | $2.96 | $6,998.10 | — | -0.33% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 129 |
ALTAltLayer
|
$0.00573 | $0.00606 | $0.00566 | $122.80万 | $1,761.51万 | -4.34% |
相关站点
共 40 个
XRP _BTC行情
Power Ledger _比特币行情
Artificial _加密货币行情
Starknet _加密货币行情
SNDKB _加密货币行情
DODO _数字货币市值
Mitosis _BTC行情
Hemi _币种排行
Caldera _比特币
Aave _比特币
XRP _BTC行情
RWUSD _BTC行情
Solv Protocol _比特币行情
Tether Gold _比特币
Aster _以太坊ETH价格
TONToken _数字货币市值
Stellar _加密货币行情
Official _数字货币市值
Internet _比特币
Avalanche _币种排行
Celo _比特币行情
NFPrompt _数字货币市值
Starknet _加密货币行情
Celestia _BTC行情
Ondo _币种排行
CoW Protocol _比特币行情
MSTRB _比特币行情
Zcash _比特币
TRON _币种排行
Bitcoin Cash _加密货币行情
BitTensor _以太坊ETH价格
Pump.fun _币种排行
Holo _币种排行
Celo _以太坊ETH价格
NVDAB _加密货币行情
Near Protocol _比特币
Cardano _加密货币行情
Starknet _以太坊ETH价格
CoW Protocol _BTC行情
Artificial _数字货币市值