24H 最高$0.4162
24H 最低$0.4042
今日开盘$0.4134
24H 成交量$437.27万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.95万 | $4,182.11万 | -0.93% |
| 48 |
GTCGitcoin
|
$0.23524 | $0.25618 | $0.2197 | $446.43万 | $2,271.96万 | 2.54% |
| 329 |
DRAMBDRAMB
|
$48.94 | $49.44 | $48.37 | $34.74万 | — | 1.10% |
| 29 |
WLDWorldcoin
|
$0.394 | $0.4056 | $0.3937 | $952.60万 | $14.76亿 | -1.23% |
| 198 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 261 |
FLOKIFloki Inu
|
$0.00002311 | $0.00002364 | $0.00002308 | $49.07万 | $2.23亿 | -1.74% |
| 222 |
JTOJito
|
$0.3728 | $0.38 | $0.3679 | $62.05万 | $1.11亿 | -0.32% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,236.78 | — | 0.35% |
| 163 |
HAEDALHaedal Protocol
|
$0.02471 | $0.02515 | $0.0235 | $92.27万 | $485.75万 | 1.98% |
| 623 |
COOKIECookie
|
$0.00825 | $0.00841 | $0.00815 | $3.55万 | $129.59万 | -1.90% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 656 |
CRWVBCRWVB
|
$55.39 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
| 127 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $120.51万 | $11.17亿 | 0.14% |
| 126 |
MITOMitosis
|
$0.00775 | $0.00825 | $0.00726 | $123.66万 | $150.30万 | 6.16% |
| 108 |
PENDLEPendle
|
$1.845 | $1.92 | $1.84 | $153.94万 | $3.03亿 | -1.76% |
| 485 |
CATICatizen
|
$0.0414 | $0.04299 | $0.04124 | $14.92万 | $1,345.28万 | -1.69% |
| 673 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,467.37 | — | -0.33% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 130 |
ALTAltLayer
|
$0.00579 | $0.00614 | $0.00578 | $115.94万 | $1,761.51万 | -5.24% |
相关站点
共 40 个
NVDAB _数字货币市值
Hedera _数字货币市值
Plume _比特币
Artificial _币种排行
Aster _比特币行情
Ethena _比特币
Amp _BTC行情
Uniswap _以太坊ETH价格
Renzo _加密货币行情
Tether Gold _BTC行情
Initia _以太坊ETH价格
Hyperliquid _BTC行情
Reserve Rights _BTC行情
Origin _比特币
Uniswap _以太坊ETH价格
COTI _加密货币行情
INTWB _比特币
Pump.fun _数字货币市值
SOXLB _加密货币行情
BNB _以太坊ETH价格
Initia _币种排行
Tether Gold _比特币行情
BEAMX _加密货币行情
USDC _比特币
Celo _加密货币行情
BNB _比特币
Stellar _比特币
Bitcoin Cash _比特币行情
Morpho _加密货币行情
SNDKB _比特币
Pepe _比特币行情
COTI _以太坊ETH价格
Caldera _加密货币行情
Celo _比特币
Arbitrum _以太坊ETH价格
EUR _BTC行情
Dash _以太坊ETH价格
Avalanche _以太坊ETH价格
GOOGLB _BTC行情
INTWB _加密货币行情