24H 最高$0.00208
24H 最低$0.001351
今日开盘$0.001505
24H 成交量$1,893.08万
流通市值$5,598.82万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SC云储币
|
$0.000655 | $0.000685 | $0.000648 | $11.86万 | $3,778.90万 | -0.15% |
| 171 |
GTCGitcoin
|
$0.17002 | $0.17276 | $0.16315 | $97.66万 | $1,616.38万 | 0.11% |
| 136 |
DRAMBDRAMB
|
$41.1 | $42.23 | $38.98 | $141.72万 | — | 5.22% |
| 40 |
WLDWorldcoin
|
$0.3166 | $0.327 | $0.3146 | $1,160.99万 | $11.97亿 | -0.35% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 265 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 289 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002138 | $0.00002082 | $50.86万 | $2.03亿 | 0.96% |
| 231 |
JTOJito
|
$0.3394 | $0.3439 | $0.3281 | $69.59万 | $1.00亿 | 3.44% |
| 630 |
DJTBDJTB
|
$4.08 | $4.18 | $3.88 | $8.71万 | — | 2.26% |
| 114 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02862 | $0.02336 | $196.80万 | $478.35万 | 0.16% |
| 587 |
COOKIECookie
|
$0.00855 | $0.00912 | $0.00847 | $11.45万 | $142.01万 | -2.51% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 338 |
CRWVBCRWVB
|
$48.57 | $50.38 | $44.48 | $39.86万 | — | 9.15% |
| 75 |
ETC以太经典
|
$6.84 | $6.99 | $6.75 | $365.09万 | $10.81亿 | 1.33% |
| 152 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.0069 | $113.39万 | $141.10万 | 3.47% |
| 173 |
PENDLEPendle
|
$1.575 | $1.63 | $1.56 | $96.30万 | $2.60亿 | -1.13% |
| 615 |
CATICatizen
|
$0.03816 | $0.04006 | $0.03742 | $9.66万 | $1,252.76万 | 1.81% |
| 369 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.31 | $35.69万 | — | -14.18% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 229 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00526 | $71.06万 | $1,637.46万 | -0.56% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
United Stables _以太坊ETH价格
Ether.fi _加密货币行情
AMDB _BTC行情
USD.AI _币种排行
USDC _BTC行情
Avalanche _比特币
USD1 _比特币
Chainlink _以太坊ETH价格
Quant _BTC行情
Gains Network _数字货币市值
BFUSD _加密货币行情
Sui _比特币
PAX Gold _比特币
United Stables _数字货币市值
Polkadot _比特币行情
Initia _比特币行情
Ether.fi _比特币行情
牛来 _数字货币市值
RWUSD _加密货币行情
达世币 _BTC行情
ONEchain _币种排行
NEXPACE _加密货币行情
Aptos _比特币行情
TQQQB _数字货币市值
Reserve Rights _BTC行情
United Stables _数字货币市值
Zilliqa _比特币
Injective _比特币
First Digital _比特币
Test _BTC行情
币安币 _数字货币市值
TONToken _比特币
牛来 _BTC行情
TQQQB _比特币行情
BEAMX _数字货币市值
Meteora _以太坊ETH价格
NFPrompt _比特币行情
Polkadot _BTC行情
SOXSB _加密货币行情