24H 最高$0.07219
24H 最低$0.07005
今日开盘$0.07209
24H 成交量$12.49万
流通市值$433.12万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SCSiacoin
|
$0.000723 | $0.00076 | $0.000693 | $20.06万 | $4,182.11万 | -3.86% |
| 82 |
GTCGitcoin
|
$0.242 | $0.24874 | $0.22277 | $282.74万 | $2,271.96万 | 0.10% |
| 86 |
DRAMBDRAMB
|
$48.71 | $50.38 | $48.05 | $273.16万 | — | -0.71% |
| 31 |
WLDWorldcoin
|
$0.3826 | $0.399 | $0.38 | $1,360.17万 | $14.76亿 | -4.06% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 226 |
FLOKIFloki Inu
|
$0.00002275 | $0.00002339 | $0.00002257 | $62.45万 | $2.23亿 | -2.36% |
| 346 |
JTOJito
|
$0.3608 | $0.3775 | $0.3592 | $35.71万 | $1.11亿 | -3.86% |
| 676 |
DJTBDJTB
|
$5.68 | $5.74 | $5.62 | $2.57万 | — | 0.00% |
| 75 |
HAEDALHaedal Protocol
|
$0.02626 | $0.02849 | $0.024 | $363.17万 | $485.75万 | 7.14% |
| 670 |
COOKIECookie
|
$0.00804 | $0.00827 | $0.00802 | $3.24万 | $129.59万 | -2.78% |
| 323 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 76 |
CRWVBCRWVB
|
$53.02 | $58.03 | $52.30 | $336.81万 | — | -4.21% |
| 135 |
ETCEthereum Classic
|
$7.02 | $7.19 | $7.00 | $132.69万 | $11.17亿 | -1.96% |
| 73 |
MITOMitosis
|
$0.0088 | $0.00924 | $0.00744 | $371.58万 | $150.30万 | 17.02% |
| 79 |
PENDLEPendle
|
$1.793 | $1.86 | $1.79 | $329.71万 | $3.03亿 | -3.76% |
| 607 |
CATICatizen
|
$0.04082 | $0.0418 | $0.04053 | $9.46万 | $1,345.28万 | -2.34% |
| 612 |
CYPHBCYPHB
|
$2.83 | $3.09 | $2.80 | $9.17万 | — | -5.35% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 145 |
ALTAltLayer
|
$0.00567 | $0.00597 | $0.00554 | $120.47万 | $1,761.51万 | -3.24% |
相关站点
共 40 个
XRP _数字货币市值
TONToken _以太坊ETH价格
Bubblemaps _比特币
ZAMA _数字货币市值
BEAMX _BTC行情
Ethena _加密货币行情
First Digital _比特币
Pepe _BTC行情
Near Protocol _比特币
XRP _比特币行情
Gitcoin _BTC行情
Hedera _加密货币行情
Hedera _BTC行情
BNB _加密货币行情
Aster _BTC行情
THORChain _加密货币行情
Gram _加密货币行情
Ethena _以太坊ETH价格
MARSCOIN _币种排行
OFFICIAL TRUMP _比特币行情
USDC _BTC行情
KORUB _币种排行
Haedal _币种排行
First Digital _比特币
OFFICIAL TRUMP _BTC行情
Ethena USDe _比特币
RedStone _BTC行情
INTCB _加密货币行情
Zcash _比特币行情
SKHYB _数字货币市值
XRP _BTC行情
Haedal _比特币行情
Sui _比特币
Internet _以太坊ETH价格
Initia _币种排行
MARSCOIN _BTC行情
Starknet _BTC行情
Origin _比特币行情
RWUSD _比特币行情
Mitosis _币种排行