24H 最高$0.0855
24H 最低$0.0823
今日开盘$0.0836
24H 成交量$43.27万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.07万 | $4,182.11万 | -1.06% |
| 47 |
GTCGitcoin
|
$0.23367 | $0.25618 | $0.22038 | $455.66万 | $2,271.96万 | 5.23% |
| 280 |
DRAMBDRAMB
|
$48.78 | $49.44 | $48.37 | $41.22万 | — | 0.60% |
| 27 |
WLDWorldcoin
|
$0.3908 | $0.4056 | $0.3868 | $1,048.34万 | $14.76亿 | -2.10% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 240 |
FLOKIFloki Inu
|
$0.00002295 | $0.00002354 | $0.00002281 | $52.39万 | $2.23亿 | -2.13% |
| 210 |
JTOJito
|
$0.3728 | $0.38 | $0.3663 | $63.89万 | $1.11亿 | 0.40% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,401.62 | — | 0.00% |
| 173 |
HAEDALHaedal Protocol
|
$0.02426 | $0.02515 | $0.02374 | $78.50万 | $485.75万 | 1.80% |
| 621 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.67万 | $129.59万 | -1.57% |
| 294 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 652 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.67% |
| 128 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.08 | $119.52万 | $11.17亿 | -0.14% |
| 96 |
MITOMitosis
|
$0.00801 | $0.00825 | $0.0073 | $179.62万 | $150.30万 | 8.98% |
| 106 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $162.52万 | $3.03亿 | -1.07% |
| 504 |
CATICatizen
|
$0.0411 | $0.04278 | $0.04061 | $13.74万 | $1,345.28万 | -2.88% |
| 677 |
CYPHBCYPHB
|
$2.99 | $3.02 | $2.97 | $7,048.40 | — | -0.99% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 129 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00569 | $118.72万 | $1,761.51万 | -4.49% |
相关站点
共 40 个
Ethereum _比特币
BEAMX _加密货币行情
LayerZero _加密货币行情
Reserve Rights _加密货币行情
MARSCOIN _比特币行情
Quant _比特币
Plasma _以太坊ETH价格
Morpho _比特币行情
Ripple USD _BTC行情
Stacks _比特币行情
Filecoin _加密货币行情
Ripple USD _币种排行
Nillion _BTC行情
TRON _比特币行情
Solana _BTC行情
Solana _比特币行情
Bubblemaps _比特币行情
Lisk _币种排行
SuperVerse _BTC行情
Bitcoin _加密货币行情
牛来 _加密货币行情
Worldcoin _数字货币市值
Gitcoin _币种排行
LayerZero _比特币
NFPrompt _比特币
MARSCOIN _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Near Protocol _币种排行
Pudgy Penguins _比特币行情
Tether Gold _比特币
Power Ledger _比特币行情
Gram _加密货币行情
Morpho _币种排行
COTI _以太坊ETH价格
Tether Gold _数字货币市值
THORChain _比特币行情
Ethereum _以太坊ETH价格
Official _BTC行情
Morpho _比特币行情
Hashflow _币种排行