24H 最高$0.124
24H 最低$0.1164
今日开盘$0.1223
24H 成交量$26.41万
流通市值$2,291.47万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SC云储币
|
$0.000672 | $0.000691 | $0.000662 | $8.92万 | $3,783.89万 | -1.90% |
| 72 |
GTCGitcoin
|
$0.17281 | $0.187 | $0.15948 | $310.47万 | $1,705.72万 | 4.93% |
| 154 |
DRAMBDRAMB
|
$38.99 | $40.17 | $38.50 | $92.47万 | — | -1.12% |
| 21 |
WLDWorldcoin
|
$0.3173 | $0.3356 | $0.3033 | $1,319.86万 | $12.01亿 | -5.06% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 251 |
FLOKIFloki Inu
|
$0.00002084 | $0.00002147 | $0.00002018 | $54.20万 | $2.04亿 | -2.25% |
| 130 |
JTOJito
|
$0.3248 | $0.339 | $0.3092 | $120.13万 | $9,689.66万 | -3.48% |
| 663 |
DJTBDJTB
|
$3.97 | $4.07 | $3.96 | $1.36万 | — | -1.98% |
| 149 |
HAEDALHaedal Protocol
|
$0.02498 | $0.02698 | $0.02344 | $97.31万 | $492.91万 | -1.81% |
| 589 |
COOKIECookie
|
$0.00846 | $0.00907 | $0.00814 | $10.15万 | $135.47万 | -6.21% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 630 |
CRWVBCRWVB
|
$45.73 | $46.81 | $45.21 | $5.42万 | — | -0.72% |
| 127 |
ETC以太经典
|
$6.71 | $6.92 | $6.50 | $123.57万 | $10.66亿 | -2.75% |
| 69 |
MITOMitosis
|
$0.00721 | $0.00885 | $0.00676 | $338.14万 | $136.88万 | -14.98% |
| 115 |
PENDLEPendle
|
$1.577 | $1.64 | $1.51 | $139.41万 | $2.63亿 | -3.43% |
| 244 |
CATICatizen
|
$0.03604 | $0.03989 | $0.03476 | $55.43万 | $1,193.21万 | -8.09% |
| 653 |
CYPHBCYPHB
|
$2.77 | $2.82 | $2.72 | $2.19万 | — | -1.07% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 241 |
ALTAltLayer
|
$0.00519 | $0.00543 | $0.00502 | $56.06万 | $1,594.86万 | -4.24% |
相关站点
共 40 个
Internet _数字货币市值
Hyperliquid _币种排行
Solana _BTC行情
LayerZero _加密货币行情
EUR _加密货币行情
Virtuals _比特币
Quant _比特币行情
Holo _比特币行情
Huma Finance _数字货币市值
Wrapped _数字货币市值
ONEchain _数字货币市值
币安币 _BTC行情
CyberConnect _数字货币市值
Caldera _BTC行情
Filecoin _BTC行情
BUSD _币种排行
Hamster Kombat _比特币行情
Caldera _BTC行情
牛来 _币种排行
比特现金 _比特币
应用链 _数字货币市值
狗币 _加密货币行情
Avalanche _BTC行情
Pudgy Penguins _比特币
Artificial _加密货币行情
Mitosis _比特币行情
Shiba Inu _BTC行情
Avalanche _比特币行情
Filecoin _比特币行情
Plasma _BTC行情
比特币
Shiba Inu _币种排行
大零币 _币种排行
OpenLedger _比特币
First Neiro _币种排行
Sui _加密货币行情
CyberConnect _数字货币市值
Starknet _加密货币行情
BitTensor _BTC行情
Chainlink _加密货币行情