24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$883.96万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SCSiacoin
|
$0.000751 | $0.000762 | $0.000743 | $7.43万 | $4,182.11万 | -0.92% |
| 51 |
GTCGitcoin
|
$0.22491 | $0.25618 | $0.22068 | $492.82万 | $2,271.96万 | -1.08% |
| 131 |
DRAMBDRAMB
|
$49.67 | $49.87 | $48.05 | $127.08万 | — | 2.46% |
| 26 |
WLDWorldcoin
|
$0.3894 | $0.4056 | $0.3868 | $1,206.17万 | $14.76亿 | -2.28% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 223 |
FLOKIFloki Inu
|
$0.00002318 | $0.00002354 | $0.0000228 | $57.80万 | $2.23亿 | -0.30% |
| 401 |
JTOJito
|
$0.3728 | $0.38 | $0.3663 | $26.20万 | $1.11亿 | -0.19% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,873.06 | — | 0.00% |
| 184 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02515 | $0.02389 | $75.46万 | $485.75万 | 1.88% |
| 637 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.40万 | $129.59万 | -0.85% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 641 |
CRWVBCRWVB
|
$55.56 | $55.89 | $54.92 | $3.05万 | — | 1.02% |
| 132 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $126.93万 | $11.17亿 | 0.42% |
| 89 |
MITOMitosis
|
$0.00823 | $0.0086 | $0.0073 | $213.12万 | $150.30万 | 11.52% |
| 109 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $162.06万 | $3.03亿 | -2.07% |
| 552 |
CATICatizen
|
$0.0411 | $0.04278 | $0.04061 | $11.32万 | $1,345.28万 | -1.01% |
| 647 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.75万 | — | 1.33% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 126 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $130.35万 | $1,761.51万 | -5.14% |
相关站点
共 40 个
Aave _币种排行
Ethena _BTC行情
Ripple USD _加密货币行情
Plasma _比特币
Origin _以太坊ETH价格
BEAMX _BTC行情
RWUSD _以太坊ETH价格
QQQB _比特币行情
Prometeus _比特币行情
Dash _币种排行
Sui _加密货币行情
DODO _比特币行情
Dash _比特币
USDC _比特币
OFFICIAL TRUMP _数字货币市值
MSTRB _比特币行情
MARSCOIN _币种排行
Avalanche _比特币
SOXLB _币种排行
Prometeus _比特币行情
Filecoin _币种排行
Ethena _数字货币市值
BEAMX _加密货币行情
Mitosis _数字货币市值
Plume _BTC行情
Uniswap _BTC行情
DODO _比特币行情
Ethereum _加密货币行情
Dogecoin _数字货币市值
Official _以太坊ETH价格
United Stables _BTC行情
Uniswap _BTC行情
Starknet _币种排行
Pepe _币种排行
Sui _比特币
Aave _加密货币行情
Worldcoin _比特币行情
Lisk _比特币
Bubblemaps _比特币行情
BNB _比特币