24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SCSiacoin
|
$0.000759 | $0.000762 | $0.000743 | $7.78万 | $4,182.11万 | 0.13% |
| 55 |
GTCGitcoin
|
$0.2268 | $0.25618 | $0.22068 | $503.82万 | $2,271.96万 | 0.68% |
| 114 |
DRAMBDRAMB
|
$50.03 | $50.09 | $48.05 | $154.32万 | — | 3.07% |
| 25 |
WLDWorldcoin
|
$0.3902 | $0.4056 | $0.3846 | $1,310.66万 | $14.76亿 | -2.47% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 224 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $57.11万 | $2.23亿 | -0.17% |
| 410 |
JTOJito
|
$0.3734 | $0.38 | $0.3663 | $24.75万 | $1.11亿 | -1.24% |
| 680 |
DJTBDJTB
|
$5.7 | $5.71 | $5.63 | $1.01万 | — | 0.18% |
| 160 |
HAEDALHaedal Protocol
|
$0.02641 | $0.02664 | $0.024 | $91.15万 | $485.75万 | 6.24% |
| 630 |
COOKIECookie
|
$0.00822 | $0.00836 | $0.00808 | $3.95万 | $129.59万 | -0.73% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 646 |
CRWVBCRWVB
|
$56.25 | $56.28 | $55.00 | $3.03万 | — | 2.27% |
| 128 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $134.11万 | $11.17亿 | 0.28% |
| 88 |
MITOMitosis
|
$0.00811 | $0.0086 | $0.0073 | $219.63万 | $150.30万 | 8.42% |
| 107 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $168.87万 | $3.03亿 | -2.94% |
| 548 |
CATICatizen
|
$0.04148 | $0.04278 | $0.04061 | $11.60万 | $1,345.28万 | -1.03% |
| 640 |
CYPHBCYPHB
|
$3.07 | $3.09 | $2.96 | $3.49万 | — | 2.33% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 131 |
ALTAltLayer
|
$0.00578 | $0.00604 | $0.00566 | $128.12万 | $1,761.51万 | -4.15% |
相关站点
共 40 个
ZAMA _比特币行情
Injective _加密货币行情
Injective _加密货币行情
Official _以太坊ETH价格
Plume _币种排行
Litecoin _币种排行
Sei _币种排行
Worldcoin _加密货币行情
Plasma _币种排行
Plume _币种排行
Bitcoin _比特币
MARSCOIN _比特币
RWUSD _加密货币行情
Stacks _币种排行
Hyperliquid _比特币行情
Aerodrome _数字货币市值
Ondo _比特币
EUR _数字货币市值
Plasma _数字货币市值
Avalanche _币种排行
Filecoin _以太坊ETH价格
Mitosis _币种排行
MARSCOIN _以太坊ETH价格
Origin _币种排行
Starknet _加密货币行情
NFPrompt _以太坊ETH价格
SKHYB _数字货币市值
RWUSD _加密货币行情
TQQQB _数字货币市值
BNB _以太坊ETH价格
ZAMA _BTC行情
Bubblemaps _BTC行情
Worldcoin _以太坊ETH价格
Hedera _BTC行情
QQQB _币种排行
USD1 _币种排行
Power Ledger _以太坊ETH价格
Aster _以太坊ETH价格
Uniswap _加密货币行情
EUR _数字货币市值