24H 最高$0.0355
24H 最低$0.0325
今日开盘$0.0343
24H 成交量$83.04万
流通市值$3,011.91万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SC云储币
|
$0.000673 | $0.000685 | $0.000616 | $14.67万 | $3,778.90万 | -1.61% |
| 108 |
GTCGitcoin
|
$0.16881 | $0.194 | $0.1641 | $265.67万 | $1,616.38万 | -2.57% |
| 94 |
DRAMBDRAMB
|
$41.82 | $42.23 | $37.81 | $342.77万 | — | 6.60% |
| 32 |
WLDWorldcoin
|
$0.3185 | $0.327 | $0.3033 | $1,887.65万 | $11.97亿 | -0.96% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 215 |
FLOKIFloki Inu
|
$0.00002101 | $0.00002138 | $0.00002018 | $85.41万 | $2.03亿 | -0.71% |
| 190 |
JTOJito
|
$0.3362 | $0.3439 | $0.3092 | $101.07万 | $1.00亿 | 2.72% |
| 602 |
DJTBDJTB
|
$4.06 | $4.18 | $3.88 | $14.87万 | — | 0.74% |
| 264 |
HAEDALHaedal Protocol
|
$0.02383 | $0.02586 | $0.02344 | $66.52万 | $478.35万 | -5.32% |
| 606 |
COOKIECookie
|
$0.00892 | $0.00912 | $0.00814 | $14.50万 | $142.01万 | 4.33% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 453 |
CRWVBCRWVB
|
$49.3 | $50.09 | $44.11 | $30.23万 | — | 7.36% |
| 83 |
ETC以太经典
|
$6.86 | $6.99 | $6.50 | $442.31万 | $10.81亿 | 0.73% |
| 217 |
MITOMitosis
|
$0.00706 | $0.00727 | $0.00662 | $83.41万 | $141.10万 | 0.57% |
| 126 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $189.68万 | $2.60亿 | -0.94% |
| 574 |
CATICatizen
|
$0.03813 | $0.04006 | $0.03476 | $18.37万 | $1,252.76万 | 4.67% |
| 458 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $29.71万 | — | -14.34% |
| 380 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00502 | $114.09万 | $1,637.46万 | 1.52% |
相关站点
共 40 个
牛来 _加密货币行情
Official _比特币
Aster _BTC行情
Filecoin _比特币
NEXPACE _加密货币行情
达世币 _BTC行情
StraitsX USD _以太坊ETH价格
Tether Gold _加密货币行情
狗币 _比特币
以太经典 _数字货币市值
Sui _币种排行
Ether.fi _BTC行情
Test _比特币行情
RWUSD _数字货币市值
Zama _加密货币行情
OFFICIAL TRUMP _币种排行
Chainlink _比特币行情
Sui _以太坊ETH价格
USDC _以太坊ETH价格
Sui _比特币行情
ONEchain _加密货币行情
Worldcoin _以太坊ETH价格
KORUB _加密货币行情
MarsCoin _币种排行
First Digital _加密货币行情
Pepe _数字货币市值
牛来 _比特币行情
大零币 _比特币
EUR _币种排行
TQQQB _比特币行情
Ondo _以太坊ETH价格
Arbitrum _比特币行情
QQQB _数字货币市值
比特币 _比特币行情
Raydium _比特币行情
Raydium _比特币
莱特币 _数字货币市值
Quant _比特币
以太经典 _加密货币行情
PAX Gold _币种排行