24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
SCSiacoin
|
$0.000712 | $0.00076 | $0.000693 | $19.59万 | $4,182.11万 | -5.57% |
| 73 |
GTCGitcoin
|
$0.23151 | $0.25618 | $0.22277 | $323.96万 | $2,271.96万 | -7.86% |
| 98 |
DRAMBDRAMB
|
$49.94 | $50.38 | $48.05 | $221.29万 | — | 1.69% |
| 26 |
WLDWorldcoin
|
$0.3831 | $0.4009 | $0.3824 | $1,433.87万 | $14.76亿 | -4.42% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 224 |
FLOKIFloki Inu
|
$0.00002267 | $0.00002352 | $0.00002257 | $60.41万 | $2.23亿 | -3.16% |
| 396 |
JTOJito
|
$0.3633 | $0.3787 | $0.3622 | $27.77万 | $1.11亿 | -3.28% |
| 677 |
DJTBDJTB
|
$5.64 | $5.71 | $5.62 | $1.62万 | — | -1.05% |
| 81 |
HAEDALHaedal Protocol
|
$0.02593 | $0.02849 | $0.024 | $280.65万 | $485.75万 | 6.71% |
| 644 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00802 | $4.05万 | $129.59万 | -2.89% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 144 |
CRWVBCRWVB
|
$57.02 | $57.69 | $55.09 | $112.28万 | — | 3.05% |
| 130 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.02 | $136.73万 | $11.17亿 | -1.95% |
| 80 |
MITOMitosis
|
$0.00825 | $0.0086 | $0.0073 | $281.78万 | $150.30万 | 10.89% |
| 86 |
PENDLEPendle
|
$1.792 | $1.88 | $1.79 | $255.10万 | $3.03亿 | -4.22% |
| 593 |
CATICatizen
|
$0.04106 | $0.04214 | $0.04053 | $8.92万 | $1,345.28万 | -1.61% |
| 619 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.00万 | — | 0.00% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 128 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00554 | $138.47万 | $1,761.51万 | -4.91% |
相关站点
共 40 个
Worldcoin _币种排行
PAX Gold _以太坊ETH价格
Bitcoin Cash _比特币
Bubblemaps _以太坊ETH价格
THORChain _数字货币市值
Bitcoin _币种排行
KORUB _币种排行
Haedal _比特币
Cardano _币种排行
THORChain _币种排行
Haedal _比特币行情
BitTensor _加密货币行情
Bubblemaps _BTC行情
Worldcoin _BTC行情
Dogecoin _比特币行情
Solv Protocol _比特币
TRON _以太坊ETH价格
Plasma _币种排行
RedStone _比特币
Initia _加密货币行情
Gravity _加密货币行情
Sui _数字货币市值
Origin _加密货币行情
Zcash _币种排行
Near Protocol _加密货币行情
Gram _BTC行情
Ethena USDe _以太坊ETH价格
SNDKB _加密货币行情
Hashflow _BTC行情
Aave _比特币行情
INTCB _BTC行情
Uniswap _以太坊ETH价格
Huma Finance _币种排行
OFFICIAL TRUMP _比特币行情
1000CAT _加密货币行情
PAX Gold _加密货币行情
Pendle _加密货币行情
GOOGLB _比特币
Ethena _币种排行
Aave _加密货币行情