24H 最高$0.00441
24H 最低$0.00406
今日开盘$0.0042
24H 成交量$27.16万
流通市值$1,278.45万
24H 涨跌额($0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $16.44万 | $4,013.53万 | 1.54% |
| 137 |
GTCGitcoin
|
$0.22539 | $0.2277 | $0.20898 | $164.94万 | $2,156.42万 | 2.74% |
| 185 |
DRAMBDRAMB
|
$45.55 | $48.66 | $44.82 | $94.21万 | — | -5.77% |
| 27 |
WLDWorldcoin
|
$0.3812 | $0.402 | $0.3617 | $2,762.17万 | $14.19亿 | 1.74% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 174 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002346 | $0.00002161 | $109.94万 | $2.22亿 | 2.49% |
| 178 |
JTOJito
|
$0.3685 | $0.369 | $0.3299 | $102.08万 | $1.09亿 | 5.77% |
| 291 |
DJTBDJTB
|
$4.58 | $6.02 | $4.47 | $55.55万 | — | -23.28% |
| 95 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03236 | $0.02661 | $349.41万 | $544.06万 | 2.34% |
| 566 |
COOKIECookie
|
$0.00877 | $0.00886 | $0.00792 | $17.37万 | $134.88万 | 5.79% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 183 |
CRWVBCRWVB
|
$49.18 | $55.28 | $48.07 | $98.13万 | — | -10.17% |
| 128 |
ETC以太经典
|
$7.34 | $7.37 | $6.82 | $189.48万 | $11.40亿 | 3.97% |
| 232 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.52万 | $141.04万 | -3.35% |
| 79 |
PENDLEPendle
|
$1.807 | $1.84 | $1.68 | $509.34万 | $2.99亿 | 2.90% |
| 646 |
CATICatizen
|
$0.04132 | $0.04219 | $0.0387 | $10.14万 | $1,337.11万 | 0.46% |
| 343 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.39 | $44.40万 | — | 12.40% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $128.24万 | $1,722.74万 | 0.89% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Virtuals _数字货币市值
应用链 _BTC行情
莱特币 _比特币
StraitsX XUSD _比特币行情
Pepe _加密货币行情
United Stables _比特币
Ethena _币种排行
EUR _BTC行情
First Digital _以太坊ETH价格
Zama _币种排行
Solana _数字货币市值
Worldcoin _比特币行情
比特币 _以太坊ETH价格
Virtuals _以太坊ETH价格
应用链 _加密货币行情
Sui _数字货币市值
Ethena _加密货币行情
大零币 _比特币行情
Pepe _比特币行情
AAPLB _比特币
Raydium _比特币
Holo _BTC行情
LayerZero _币种排行
Pendle _加密货币行情
United Stables _比特币行情
Stacks _币种排行
Celo _数字货币市值
BEAMX _以太坊ETH价格
恒星币 _比特币
BEB _比特币行情
USD1 _以太坊ETH价格
Worldcoin _BTC行情
Polygon _加密货币行情
BEB _数字货币市值
瑞波币 _比特币行情
Polygon _BTC行情
MarsCoin _以太坊ETH价格
Avalanche _比特币
First Digital _比特币