24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SCSiacoin
|
$0.000743 | $0.00077 | $0.000743 | $8.18万 | $4,182.11万 | -1.59% |
| 47 |
GTCGitcoin
|
$0.23122 | $0.25618 | $0.22038 | $456.58万 | $2,271.96万 | 3.38% |
| 276 |
DRAMBDRAMB
|
$48.73 | $49.44 | $48.37 | $42.22万 | — | 0.64% |
| 27 |
WLDWorldcoin
|
$0.39 | $0.4056 | $0.3868 | $1,061.03万 | $14.76亿 | -2.06% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 241 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002354 | $0.0000228 | $52.14万 | $2.23亿 | -1.55% |
| 208 |
JTOJito
|
$0.3709 | $0.38 | $0.3663 | $63.97万 | $1.11亿 | 0.41% |
| 688 |
DJTBDJTB
|
$5.66 | $5.71 | $5.65 | $4,395.22 | — | -0.70% |
| 173 |
HAEDALHaedal Protocol
|
$0.02405 | $0.02515 | $0.02374 | $78.31万 | $485.75万 | 0.50% |
| 628 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00808 | $3.26万 | $129.59万 | -2.18% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 652 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.84% |
| 126 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $121.93万 | $11.17亿 | -0.14% |
| 94 |
MITOMitosis
|
$0.0079 | $0.00825 | $0.0073 | $182.91万 | $150.30万 | 6.90% |
| 105 |
PENDLEPendle
|
$1.833 | $1.92 | $1.82 | $165.44万 | $3.03亿 | -1.45% |
| 527 |
CATICatizen
|
$0.0409 | $0.04278 | $0.04061 | $11.73万 | $1,345.28万 | -2.92% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.01 | $2.97 | $7,483.89 | — | -1.00% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 127 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $120.93万 | $1,761.51万 | -5.00% |
相关站点
共 40 个
Hashflow _比特币
Ripple USD _比特币
Quant _BTC行情
Nillion _加密货币行情
Solana _加密货币行情
Dash _BTC行情
Cosmos _BTC行情
Pudgy Penguins _币种排行
BNB _加密货币行情
Vanar Chain _币种排行
Ethena _币种排行
Kite _以太坊ETH价格
Injective _BTC行情
Pepe _币种排行
Bitcoin _比特币行情
Worldcoin _加密货币行情
Mitosis _BTC行情
Solana _BTC行情
BIO Protocol _比特币行情
EUR _加密货币行情
ZAMA _比特币
CoW Protocol _BTC行情
Mitosis _以太坊ETH价格
Hashflow _比特币
Avalanche _币种排行
EUR _数字货币市值
Tether Gold _以太坊ETH价格
Morpho _币种排行
Bitcoin _数字货币市值
RWUSD _比特币行情
Plasma _加密货币行情
Chainlink _加密货币行情
Hemi _比特币行情
Midnight _币种排行
Kite _比特币
SNDKB _BTC行情
Gram _以太坊ETH价格
Gitcoin _BTC行情
Caldera _加密货币行情
BitTensor _币种排行