24H 最高$0.073
24H 最低$0.0543
今日开盘$0.0659
24H 成交量$162.54万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SCSiacoin
|
$0.000735 | $0.00076 | $0.000731 | $8.46万 | $4,182.11万 | -2.52% |
| 59 |
GTCGitcoin
|
$0.22627 | $0.25618 | $0.22277 | $428.73万 | $2,271.96万 | 1.22% |
| 97 |
DRAMBDRAMB
|
$49.89 | $50.38 | $48.05 | $219.64万 | — | 1.61% |
| 25 |
WLDWorldcoin
|
$0.3854 | $0.4026 | $0.3825 | $1,437.15万 | $14.76亿 | -3.72% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 223 |
FLOKIFloki Inu
|
$0.00002277 | $0.00002352 | $0.00002263 | $59.70万 | $2.23亿 | -3.02% |
| 404 |
JTOJito
|
$0.366 | $0.3787 | $0.3622 | $26.88万 | $1.11亿 | -2.92% |
| 675 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.54万 | — | -0.53% |
| 82 |
HAEDALHaedal Protocol
|
$0.02569 | $0.02849 | $0.024 | $261.88万 | $485.75万 | 5.24% |
| 641 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00802 | $4.17万 | $129.59万 | -1.70% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 515 |
CRWVBCRWVB
|
$56.22 | $56.37 | $55.09 | $14.86万 | — | 1.41% |
| 126 |
ETCEthereum Classic
|
$7.07 | $7.20 | $7.02 | $142.00万 | $11.17亿 | -1.26% |
| 83 |
MITOMitosis
|
$0.00818 | $0.0086 | $0.0073 | $261.03万 | $150.30万 | 10.54% |
| 87 |
PENDLEPendle
|
$1.818 | $1.89 | $1.80 | $245.36万 | $3.03亿 | -3.50% |
| 590 |
CATICatizen
|
$0.04122 | $0.04214 | $0.04053 | $9.04万 | $1,345.28万 | -1.51% |
| 617 |
CYPHBCYPHB
|
$2.95 | $3.09 | $2.95 | $6.91万 | — | -1.34% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 123 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.0056 | $146.84万 | $1,761.51万 | -5.23% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
ZAMA _比特币
Vanar Chain _比特币
Aster _比特币行情
Bitcoin _币种排行
ZAMA _BTC行情
Solana _比特币
XRP _比特币
Gravity _比特币
Cardano _比特币行情
Aave _以太坊ETH价格
Ondo _币种排行
Internet _数字货币市值
Avalanche _BTC行情
MARSCOIN _以太坊ETH价格
USD1 _数字货币市值
Bitcoin Cash _BTC行情
Artificial _BTC行情
GOOGLB _以太坊ETH价格
INTCB _数字货币市值
EUR _数字货币市值
Uniswap _加密货币行情
KORUB _币种排行
Bubblemaps _币种排行
Sophon _比特币行情
Celo _数字货币市值
COTI _比特币行情
CRCLB _比特币行情
Bitcoin Cash _以太坊ETH价格
Official _币种排行
Filecoin _数字货币市值
Sui _数字货币市值
USDC _数字货币市值
Hashflow _BTC行情
BEAMX _币种排行
Stacks _数字货币市值
Sei _币种排行
Aave _以太坊ETH价格
USD1 _比特币行情
Ethena _数字货币市值