24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $8.82万 | $4,229.06万 | -1.05% |
| 52 |
GTCGitcoin
|
$0.23982 | $0.25618 | $0.2197 | $443.71万 | $2,460.40万 | 3.39% |
| 266 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $50.00万 | — | 1.47% |
| 27 |
WLDWorldcoin
|
$0.3993 | $0.4064 | $0.3937 | $1,008.56万 | $14.92亿 | 0.33% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 267 |
FLOKIFloki Inu
|
$0.00002333 | $0.00002369 | $0.00002311 | $49.77万 | $2.26亿 | -0.89% |
| 217 |
JTOJito
|
$0.3762 | $0.3801 | $0.3679 | $65.71万 | $1.12亿 | 0.59% |
| 685 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,960.95 | — | 0.18% |
| 143 |
HAEDALHaedal Protocol
|
$0.02453 | $0.02496 | $0.0235 | $111.07万 | $476.66万 | 1.36% |
| 623 |
COOKIECookie
|
$0.00824 | $0.0085 | $0.00815 | $3.78万 | $130.49万 | -1.79% |
| 312 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 646 |
CRWVBCRWVB
|
$55.23 | $55.54 | $54.92 | $1.87万 | — | 0.36% |
| 156 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $104.71万 | $11.22亿 | 0.70% |
| 247 |
MITOMitosis
|
$0.00754 | $0.00781 | $0.00726 | $56.21万 | $144.69万 | 3.29% |
| 101 |
PENDLEPendle
|
$1.862 | $1.92 | $1.85 | $168.93万 | $3.06亿 | -0.69% |
| 390 |
CATICatizen
|
$0.04184 | $0.04614 | $0.04138 | $27.26万 | $1,358.76万 | -0.05% |
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,611.01 | — | -0.33% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 132 |
ALTAltLayer
|
$0.00585 | $0.00617 | $0.00578 | $123.40万 | $1,783.87万 | -3.94% |
相关站点
共 40 个
LayerZero _比特币行情
MARSCOIN _BTC行情
Avalanche _加密货币行情
Stacks _BTC行情
CoW Protocol _以太坊ETH价格
First Digital _数字货币市值
Power Ledger _加密货币行情
Hyperlane _数字货币市值
Aerodrome _比特币行情
United Stables _币种排行
Filecoin _币种排行
Zcash _以太坊ETH价格
Pepe _BTC行情
Plasma _BTC行情
Near Protocol _BTC行情
Gram _数字货币市值
ZAMA _以太坊ETH价格
Initia _以太坊ETH价格
Aster _比特币行情
Gram _以太坊ETH价格
Uniswap _加密货币行情
Caldera _以太坊ETH价格
COTI _以太坊ETH价格
Ethena _以太坊ETH价格
Litecoin _数字货币市值
THORChain _比特币
TONToken _比特币
Pump.fun _数字货币市值
RWUSD _BTC行情
Eigenlayer _比特币
Ethena _数字货币市值
BEAMX _比特币行情
Kite _数字货币市值
Celestia _数字货币市值
MARSCOIN _以太坊ETH价格
Chainlink _以太坊ETH价格
Ondo _BTC行情
TONToken _比特币行情
First Digital _比特币
Renzo _数字货币市值