24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004225
24H 成交量$394.85万
流通市值$19.47亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.000743 | $8.02万 | $4,182.11万 | -0.27% |
| 51 |
GTCGitcoin
|
$0.22711 | $0.25618 | $0.22068 | $485.89万 | $2,271.96万 | 2.62% |
| 133 |
DRAMBDRAMB
|
$49.57 | $49.87 | $48.05 | $118.73万 | — | 2.27% |
| 27 |
WLDWorldcoin
|
$0.3902 | $0.4056 | $0.3868 | $1,178.81万 | $14.76亿 | -2.26% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 222 |
FLOKIFloki Inu
|
$0.00002333 | $0.00002354 | $0.0000228 | $57.86万 | $2.23亿 | 0.17% |
| 396 |
JTOJito
|
$0.3735 | $0.38 | $0.3663 | $26.73万 | $1.11亿 | 0.00% |
| 675 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,252.25 | — | 0.18% |
| 179 |
HAEDALHaedal Protocol
|
$0.02427 | $0.02515 | $0.0238 | $77.67万 | $485.75万 | 0.79% |
| 635 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.23万 | $129.59万 | -1.09% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 648 |
CRWVBCRWVB
|
$55.79 | $55.89 | $54.92 | $2.20万 | — | 1.34% |
| 131 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $124.20万 | $11.17亿 | 0.56% |
| 90 |
MITOMitosis
|
$0.00833 | $0.0086 | $0.0073 | $209.92万 | $150.30万 | 12.11% |
| 110 |
PENDLEPendle
|
$1.855 | $1.92 | $1.82 | $162.56万 | $3.03亿 | -1.01% |
| 552 |
CATICatizen
|
$0.0414 | $0.04278 | $0.04061 | $11.32万 | $1,345.28万 | -1.26% |
| 672 |
CYPHBCYPHB
|
$3.05 | $3.05 | $2.96 | $1.09万 | — | 2.01% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 128 |
ALTAltLayer
|
$0.00571 | $0.00606 | $0.00566 | $129.18万 | $1,761.51万 | -4.83% |
相关站点
共 40 个
Origin _数字货币市值
Hemi _币种排行
First Digital _比特币
Aster _数字货币市值
Celo _比特币
Bitcoin Cash _以太坊ETH价格
Sei _比特币
Morpho _BTC行情
Litecoin _数字货币市值
MARSCOIN _加密货币行情
Plasma _以太坊ETH价格
Bitcoin Cash _数字货币市值
BEAMX _数字货币市值
PAX Gold _比特币行情
SOXLB _比特币
Litecoin _比特币
MARSCOIN _加密货币行情
Vanar Chain _比特币行情
EUR _加密货币行情
Pump.fun _比特币
EUR _比特币
Hashflow _BTC行情
Plume _加密货币行情
MSTRB _加密货币行情
Holo _币种排行
Quant _以太坊ETH价格
SuperVerse _比特币行情
INTWB _以太坊ETH价格
Ethereum _比特币行情
QQQB _BTC行情
Chainlink _BTC行情
Official _数字货币市值
OFFICIAL TRUMP _BTC行情
Holo _币种排行
Initia _加密货币行情
QQQB _币种排行
DODO _币种排行
MUB _比特币行情
Sophon _币种排行
SuperVerse _比特币行情