24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.000743 | $7.97万 | $4,182.11万 | -0.40% |
| 51 |
GTCGitcoin
|
$0.22778 | $0.25618 | $0.22068 | $486.96万 | $2,271.96万 | 2.72% |
| 133 |
DRAMBDRAMB
|
$49.62 | $49.87 | $48.05 | $120.16万 | — | 2.31% |
| 26 |
WLDWorldcoin
|
$0.3899 | $0.4056 | $0.3868 | $1,182.05万 | $14.76亿 | -2.48% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 221 |
FLOKIFloki Inu
|
$0.00002331 | $0.00002354 | $0.0000228 | $57.87万 | $2.23亿 | 0.13% |
| 398 |
JTOJito
|
$0.3733 | $0.38 | $0.3663 | $26.30万 | $1.11亿 | -0.37% |
| 675 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $9,290.94 | — | 0.00% |
| 180 |
HAEDALHaedal Protocol
|
$0.02425 | $0.02515 | $0.0238 | $77.46万 | $485.75万 | 0.83% |
| 636 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -1.09% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 649 |
CRWVBCRWVB
|
$55.73 | $55.89 | $54.92 | $2.22万 | — | 1.24% |
| 131 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $123.87万 | $11.17亿 | 0.28% |
| 90 |
MITOMitosis
|
$0.00831 | $0.0086 | $0.0073 | $210.16万 | $150.30万 | 11.54% |
| 110 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $163.11万 | $3.03亿 | -1.96% |
| 552 |
CATICatizen
|
$0.0414 | $0.04278 | $0.04061 | $11.30万 | $1,345.28万 | -1.34% |
| 672 |
CYPHBCYPHB
|
$3.04 | $3.06 | $2.96 | $1.09万 | — | 1.00% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 127 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $130.14万 | $1,761.51万 | -4.98% |
相关站点
共 40 个
Ondo _比特币行情
Bitcoin Cash _比特币
BEAMX _币种排行
Filecoin _比特币
Ethereum _币种排行
Chainlink _比特币行情
Aerodrome _币种排行
COTI _BTC行情
PAX Gold _币种排行
Filecoin _比特币
NVDAB _以太坊ETH价格
Origin _加密货币行情
USDC _比特币行情
Injective _以太坊ETH价格
LayerZero _以太坊ETH价格
Pepe _比特币行情
Stacks _币种排行
Tether Gold _比特币
Prometeus _以太坊ETH价格
Hashflow _加密货币行情
Hemi _比特币行情
MUB _币种排行
Bitcoin _数字货币市值
Aptos _加密货币行情
Artificial _数字货币市值
Celo _以太坊ETH价格
TRON _比特币行情
Filecoin _BTC行情
First Digital _加密货币行情
Cosmos _以太坊ETH价格
Solana _以太坊ETH价格
Litecoin _加密货币行情
BNB _币种排行
TQQQB _比特币行情
EUR _加密货币行情
COTI _数字货币市值
BNB _以太坊ETH价格
BitTensor _以太坊ETH价格
Plasma _比特币
NVDAB _BTC行情