24H 最高$178.15
24H 最低$166.49
今日开盘$169.7
24H 成交量$44.75万
流通市值—
24H 涨跌额($7.67)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SC云储币
|
$0.000641 | $0.000663 | $0.000632 | $12.20万 | $3,567.14万 | -2.88% |
| 167 |
GTCGitcoin
|
$0.15786 | $0.17175 | $0.15724 | $115.47万 | $1,601.28万 | -4.90% |
| 121 |
DRAMBDRAMB
|
$43.23 | $43.39 | $39.72 | $175.19万 | — | 4.09% |
| 37 |
WLDWorldcoin
|
$0.3136 | $0.3222 | $0.3029 | $1,350.06万 | $11.52亿 | -2.46% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 280 |
FLOKIFloki Inu
|
$0.00002095 | $0.00002144 | $0.00002046 | $55.83万 | $1.99亿 | -1.46% |
| 203 |
JTOJito
|
$0.3352 | $0.3445 | $0.3256 | $86.70万 | $9,847.47万 | -1.12% |
| 399 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.44万 | — | 5.33% |
| 225 |
HAEDALHaedal Protocol
|
$0.02484 | $0.02555 | $0.0235 | $78.14万 | $475.63万 | 4.77% |
| 410 |
COOKIECookie
|
$0.00857 | $0.00931 | $0.00834 | $31.60万 | $133.78万 | -0.35% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 118 |
CRWVBCRWVB
|
$57.36 | $57.56 | $46.51 | $180.67万 | — | 16.66% |
| 132 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $157.63万 | $10.46亿 | -2.19% |
| 212 |
MITOMitosis
|
$0.00711 | $0.00754 | $0.007 | $83.77万 | $142.62万 | -2.87% |
| 157 |
PENDLEPendle
|
$1.567 | $1.61 | $1.53 | $124.43万 | $2.55亿 | -0.76% |
| 660 |
CATICatizen
|
$0.03748 | $0.03904 | $0.03728 | $7.81万 | $1,226.05万 | -2.22% |
| 329 |
CYPHBCYPHB
|
$2.03 | $2.45 | $1.92 | $44.25万 | — | -14.71% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 151 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00518 | $127.25万 | $1,591.39万 | -0.38% |
相关站点
共 40 个
NFPrompt _数字货币市值
Chainlink _数字货币市值
Ethena _比特币行情
Quant _以太坊ETH价格
Hedera _以太坊ETH价格
TQQQB _比特币行情
Ether.fi _币种排行
Aave _加密货币行情
莱特币 _数字货币市值
StraitsX USD _BTC行情
Tether Gold _以太坊ETH价格
NFPrompt _币种排行
Prometeus _以太坊ETH价格
Chainlink _BTC行情
Ondo _币种排行
Ripple USD _BTC行情
Chainlink _比特币
狗币 _BTC行情
Initia _数字货币市值
比特现金 _加密货币行情
LayerZero _BTC行情
Caldera _币种排行
BFUSD _比特币行情
Pump.fun _BTC行情
Sophon _以太坊ETH价格
LayerZero _比特币
United Stables _以太坊ETH价格
Pump.fun _比特币
Binance _币种排行
QQQB _比特币行情
United Stables _BTC行情
USDC _币种排行
Ethena USDe _以太坊ETH价格
Worldcoin _加密货币行情
Uniswap _比特币行情
币安币 _数字货币市值
Ether.fi _比特币行情
Act I : The _以太坊ETH价格
StraitsX USD _比特币
Midnight _数字货币市值