24H 最高$0.2951
24H 最低$0.275
今日开盘$0.2897
24H 成交量$120.82万
流通市值$4,597.49万
24H 涨跌额(-$0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SC云储币
|
$0.000652 | $0.000689 | $0.000616 | $14.03万 | $3,783.89万 | -3.69% |
| 76 |
GTCGitcoin
|
$0.1702 | $0.194 | $0.16858 | $373.30万 | $1,705.72万 | -7.69% |
| 100 |
DRAMBDRAMB
|
$38.82 | $40.17 | $37.81 | $243.51万 | — | -1.97% |
| 27 |
WLDWorldcoin
|
$0.314 | $0.3302 | $0.3033 | $1,774.94万 | $12.01亿 | -4.36% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 213 |
FLOKIFloki Inu
|
$0.00002058 | $0.00002147 | $0.00002018 | $76.05万 | $2.04亿 | -2.79% |
| 185 |
JTOJito
|
$0.3253 | $0.3321 | $0.3092 | $88.49万 | $9,689.66万 | -1.28% |
| 661 |
DJTBDJTB
|
$3.99 | $4.06 | $3.94 | $5.77万 | — | -1.48% |
| 196 |
HAEDALHaedal Protocol
|
$0.02455 | $0.02698 | $0.02344 | $82.08万 | $492.91万 | -7.50% |
| 600 |
COOKIECookie
|
$0.00865 | $0.00888 | $0.00814 | $12.54万 | $135.47万 | -2.04% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 571 |
CRWVBCRWVB
|
$44.59 | $46.81 | $44.11 | $16.10万 | — | -3.78% |
| 117 |
ETC以太经典
|
$6.69 | $6.89 | $6.50 | $173.70万 | $10.66亿 | -2.19% |
| 153 |
MITOMitosis
|
$0.00698 | $0.00753 | $0.00662 | $115.03万 | $136.88万 | -6.81% |
| 135 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $149.93万 | $2.63亿 | -1.73% |
| 412 |
CATICatizen
|
$0.03705 | $0.03844 | $0.03476 | $33.04万 | $1,193.21万 | -3.01% |
| 636 |
CYPHBCYPHB
|
$2.7 | $2.82 | $2.61 | $9.11万 | — | -4.26% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 198 |
ALTAltLayer
|
$0.00529 | $0.00533 | $0.00502 | $81.50万 | $1,594.86万 | -0.19% |
相关站点
共 40 个
Aster _币种排行
First Digital _比特币行情
First Digital _数字货币市值
Chainlink _比特币行情
Ripple USD _比特币行情
Quant _数字货币市值
莱特币 _比特币
达世币 _比特币
Celo _币种排行
Gitcoin _数字货币市值
First Neiro _数字货币市值
Ethena _数字货币市值
Gitcoin _币种排行
Caldera _比特币
Solana _币种排行
Holo _比特币行情
Celestia _比特币
Shiba Inu _加密货币行情
LayerZero _以太坊ETH价格
Hedera _以太坊ETH价格
Render _以太坊ETH价格
BEAMX _以太坊ETH价格
Tether Gold _加密货币行情
波场 _BTC行情
MarsCoin _比特币行情
MarsCoin _比特币
OFFICIAL TRUMP _加密货币行情
MegaETH _比特币
Arbitrum _加密货币行情
Aerodrome _币种排行
波场 _比特币行情
LayerZero _币种排行
Worldcoin _币种排行
Polkadot _比特币行情
Internet _币种排行
Caldera _数字货币市值
COINB _比特币
First Digital _比特币行情
Celestia _BTC行情
Hedera _以太坊ETH价格