24H 最高$0.00533
24H 最低$0.00492
今日开盘$0.00513
24H 成交量$38.32万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
SCSiacoin
|
$0.000716 | $0.00076 | $0.000693 | $19.54万 | $4,182.11万 | -4.79% |
| 81 |
GTCGitcoin
|
$0.241 | $0.24318 | $0.22277 | $275.76万 | $2,271.96万 | 1.62% |
| 96 |
DRAMBDRAMB
|
$49.41 | $50.38 | $48.05 | $229.35万 | — | 0.37% |
| 28 |
WLDWorldcoin
|
$0.3821 | $0.4001 | $0.3811 | $1,308.44万 | $14.76亿 | -4.07% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 228 |
FLOKIFloki Inu
|
$0.00002272 | $0.00002339 | $0.00002257 | $59.76万 | $2.23亿 | -2.74% |
| 363 |
JTOJito
|
$0.362 | $0.3787 | $0.3606 | $32.12万 | $1.11亿 | -4.13% |
| 678 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.67万 | — | -0.88% |
| 76 |
HAEDALHaedal Protocol
|
$0.02683 | $0.02849 | $0.024 | $312.74万 | $485.75万 | 9.64% |
| 662 |
COOKIECookie
|
$0.00802 | $0.00832 | $0.00802 | $3.15万 | $129.59万 | -3.49% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 101 |
CRWVBCRWVB
|
$55.85 | $58.03 | $55.09 | $219.46万 | — | 1.07% |
| 130 |
ETCEthereum Classic
|
$7.01 | $7.19 | $7.00 | $140.47万 | $11.17亿 | -2.23% |
| 68 |
MITOMitosis
|
$0.00886 | $0.00924 | $0.0073 | $365.43万 | $150.30万 | 20.22% |
| 78 |
PENDLEPendle
|
$1.79 | $1.87 | $1.79 | $289.29万 | $3.03亿 | -4.33% |
| 605 |
CATICatizen
|
$0.04085 | $0.04211 | $0.04053 | $9.02万 | $1,345.28万 | -2.88% |
| 617 |
CYPHBCYPHB
|
$2.95 | $3.09 | $2.93 | $7.48万 | — | -1.99% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 142 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $117.62万 | $1,761.51万 | -2.90% |
相关站点
共 40 个
Dogecoin _比特币行情
BFUSD _BTC行情
Filecoin _比特币
USDC _加密货币行情
Tether Gold _数字货币市值
PancakeSwap _BTC行情
First Digital _加密货币行情
INTCB _比特币
Aptos _以太坊ETH价格
Official _比特币行情
Prometeus _比特币
TONToken _加密货币行情
Starknet _以太坊ETH价格
Ethena _比特币
Sophon _以太坊ETH价格
Stellar _数字货币市值
Caldera _币种排行
Prometeus _加密货币行情
ZAMA _数字货币市值
Vanar Chain _以太坊ETH价格
Injective _BTC行情
Hyperliquid _比特币行情
Caldera _数字货币市值
USDC _数字货币市值
Near Protocol _币种排行
Gram _BTC行情
Starknet _币种排行
1000CAT _比特币行情
DRAMB _币种排行
MARSCOIN _以太坊ETH价格
USD1 _加密货币行情
Celestia _BTC行情
Filecoin _BTC行情
Stellar _加密货币行情
Celo _比特币
Pendle _比特币行情
RedStone _比特币
Hyperliquid _比特币
TONToken _加密货币行情
Haedal _以太坊ETH价格