24H 最高$0.03951
24H 最低$0.0379
今日开盘$0.03906
24H 成交量$43.41万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SC云储币
|
$0.000688 | $0.000694 | $0.000674 | $10.85万 | $3,828.34万 | 1.63% |
| 46 |
GTCGitcoin
|
$0.16529 | $0.18688 | $0.16469 | $421.44万 | $1,685.04万 | -9.58% |
| 420 |
DRAMBDRAMB
|
$39.37 | $39.86 | $39.11 | $19.06万 | — | -0.05% |
| 22 |
WLDWorldcoin
|
$0.3302 | $0.3496 | $0.3282 | $1,029.46万 | $12.56亿 | -4.65% |
| 175 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 268 |
FLOKIFloki Inu
|
$0.00002125 | $0.00002189 | $0.00002121 | $41.13万 | $2.05亿 | -2.57% |
| 172 |
JTOJito
|
$0.3362 | $0.3517 | $0.3351 | $73.46万 | $1.00亿 | -2.41% |
| 664 |
DJTBDJTB
|
$4.05 | $4.07 | $3.98 | $1.26万 | — | 1.76% |
| 151 |
HAEDALHaedal Protocol
|
$0.02532 | $0.02746 | $0.02503 | $81.46万 | $503.15万 | -5.24% |
| 448 |
COOKIECookie
|
$0.00904 | $0.00937 | $0.00879 | $16.62万 | $144.30万 | 2.73% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 588 |
CRWVBCRWVB
|
$46.1 | $46.73 | $45.91 | $7.17万 | — | -0.97% |
| 214 |
ETC以太经典
|
$6.9 | $7.07 | $6.88 | $56.61万 | $10.87亿 | -1.57% |
| 47 |
MITOMitosis
|
$0.00801 | $0.00854 | $0.00667 | $419.40万 | $157.75万 | 19.02% |
| 177 |
PENDLEPendle
|
$1.628 | $1.68 | $1.62 | $71.96万 | $2.68亿 | -2.40% |
| 643 |
CATICatizen
|
$0.03905 | $0.04072 | $0.03897 | $3.15万 | $1,296.11万 | -2.72% |
| 646 |
CYPHBCYPHB
|
$2.8 | $2.94 | $2.79 | $2.85万 | — | -2.78% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 331 |
ALTAltLayer
|
$0.00536 | $0.00553 | $0.00534 | $29.64万 | $1,650.30万 | -2.37% |
相关站点
共 40 个
Bubblemaps _比特币行情
Gram _加密货币行情
COCOS _比特币
比特币
Thena _加密货币行情
Hedera _BTC行情
Aptos _BTC行情
DODO _币种排行
Aave _BTC行情
Celo _加密货币行情
Aerodrome _加密货币行情
Hedera _数字货币市值
Hamster Kombat _以太坊ETH价格
Act I : The _比特币
Starknet _比特币
币安币 _比特币行情
大零币 _加密货币行情
Injective _比特币
Gram _BTC行情
Pudgy Penguins _数字货币市值
COCOS _币种排行
ONEchain _数字货币市值
Curve DAO _币种排行
达世币 _加密货币行情
BEAMX _币种排行
BUSD _加密货币行情
Chainlink _BTC行情
Ripple USD _数字货币市值
USD1 _比特币
Artificial _加密货币行情
Hyperliquid _加密货币行情
狗币 _比特币行情
TONToken _比特币行情
Worldcoin _币种排行
应用链 _BTC行情
Sign _比特币
BFUSD _以太坊ETH价格
Chainlink _BTC行情
Ondo _加密货币行情
Arbitrum _数字货币市值