24H 最高$0.02461
24H 最低$0.02337
今日开盘$0.02397
24H 成交量$29.86万
流通市值$647.28万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000743 | $8.06万 | $4,182.11万 | -0.53% |
| 47 |
GTCGitcoin
|
$0.22853 | $0.25618 | $0.22038 | $473.77万 | $2,271.96万 | 1.31% |
| 156 |
DRAMBDRAMB
|
$48.83 | $49.44 | $48.05 | $91.44万 | — | 0.85% |
| 26 |
WLDWorldcoin
|
$0.3886 | $0.4056 | $0.3868 | $1,135.51万 | $14.76亿 | -2.53% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $55.95万 | $2.23亿 | 0.00% |
| 215 |
JTOJito
|
$0.3705 | $0.38 | $0.3663 | $62.43万 | $1.11亿 | 0.43% |
| 686 |
DJTBDJTB
|
$5.69 | $5.71 | $5.65 | $5,535.42 | — | 0.35% |
| 179 |
HAEDALHaedal Protocol
|
$0.02417 | $0.02515 | $0.0238 | $77.07万 | $485.75万 | 0.17% |
| 630 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -1.21% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 646 |
CRWVBCRWVB
|
$55.53 | $55.73 | $54.92 | $1.82万 | — | 0.91% |
| 130 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.63万 | $11.17亿 | 0.14% |
| 94 |
MITOMitosis
|
$0.00818 | $0.00832 | $0.0073 | $190.30万 | $150.30万 | 10.24% |
| 104 |
PENDLEPendle
|
$1.837 | $1.92 | $1.82 | $166.04万 | $3.03亿 | -0.97% |
| 542 |
CATICatizen
|
$0.04099 | $0.04278 | $0.04061 | $11.41万 | $1,345.28万 | -2.59% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $7,146.44 | — | -0.33% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 129 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $123.33万 | $1,761.51万 | -4.70% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Midnight _比特币行情
Filecoin _BTC行情
Arbitrum _币种排行
BitTensor _加密货币行情
EUR _加密货币行情
SOXLB _币种排行
EUR _数字货币市值
PancakeSwap _以太坊ETH价格
Bubblemaps _BTC行情
Lisk _比特币行情
Injective _BTC行情
Origin _BTC行情
Celo _以太坊ETH价格
EUR _BTC行情
GOOGLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Injective _数字货币市值
LayerZero _加密货币行情
Cosmos _加密货币行情
GOOGLB _以太坊ETH价格
INTWB _数字货币市值
SNDKB _加密货币行情
Gitcoin _数字货币市值
Chainlink _数字货币市值
Bubblemaps _BTC行情
Hedera _BTC行情
BEAMX _比特币
INTCB _比特币
Gravity _BTC行情
RWUSD _比特币行情
Dogecoin _数字货币市值
BIO Protocol _比特币
BEAMX _币种排行
MARSCOIN _BTC行情
United Stables _以太坊ETH价格
Quant _加密货币行情
Celestia _数字货币市值
Mitosis _比特币
Bubblemaps _加密货币行情