24H 最高$33.82
24H 最低$32.66
今日开盘$33.02
24H 成交量$5.42万
流通市值—
24H 涨跌额($0.78)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SCSiacoin
|
$0.00072 | $0.00076 | $0.000701 | $12.09万 | $4,182.11万 | -4.51% |
| 60 |
GTCGitcoin
|
$0.22814 | $0.25618 | $0.22277 | $419.23万 | $2,271.96万 | -1.80% |
| 98 |
DRAMBDRAMB
|
$50.06 | $50.38 | $48.05 | $221.07万 | — | 1.91% |
| 25 |
WLDWorldcoin
|
$0.3857 | $0.4026 | $0.3825 | $1,446.84万 | $14.76亿 | -3.62% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 224 |
FLOKIFloki Inu
|
$0.00002267 | $0.00002352 | $0.00002261 | $60.01万 | $2.23亿 | -3.00% |
| 384 |
JTOJito
|
$0.3654 | $0.3787 | $0.3622 | $28.13万 | $1.11亿 | -2.82% |
| 676 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.53万 | — | -0.70% |
| 81 |
HAEDALHaedal Protocol
|
$0.0256 | $0.02849 | $0.024 | $273.95万 | $485.75万 | 5.61% |
| 642 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00802 | $4.27万 | $129.59万 | -2.18% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 460 |
CRWVBCRWVB
|
$56.61 | $56.61 | $55.09 | $19.36万 | — | 2.06% |
| 126 |
ETCEthereum Classic
|
$7.06 | $7.20 | $7.02 | $139.34万 | $11.17亿 | -1.53% |
| 82 |
MITOMitosis
|
$0.00829 | $0.0086 | $0.0073 | $270.78万 | $150.30万 | 12.64% |
| 85 |
PENDLEPendle
|
$1.805 | $1.88 | $1.80 | $249.23万 | $3.03亿 | -4.04% |
| 591 |
CATICatizen
|
$0.04138 | $0.04214 | $0.04053 | $9.02万 | $1,345.28万 | -1.59% |
| 615 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.95 | $7.04万 | — | -0.33% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 124 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00554 | $144.33万 | $1,761.51万 | -5.89% |
相关站点
共 40 个
First Digital _数字货币市值
Internet _BTC行情
Lisk _数字货币市值
Uniswap _BTC行情
BitTensor _以太坊ETH价格
Initia _以太坊ETH价格
Holo _加密货币行情
Avalanche _比特币
Avalanche _数字货币市值
NVDAB _加密货币行情
Dash _数字货币市值
ZAMA _数字货币市值
Stacks _数字货币市值
SOXLB _数字货币市值
Plasma _数字货币市值
THORChain _加密货币行情
Aave _数字货币市值
Aster _BTC行情
Ethereum _以太坊ETH价格
NVDAB _数字货币市值
Aptos _币种排行
LayerZero _数字货币市值
RedStone _加密货币行情
Official _加密货币行情
Solv Protocol _以太坊ETH价格
Internet _币种排行
Lisk _比特币
TQQQB _以太坊ETH价格
PAX Gold _比特币行情
Polkadot _以太坊ETH价格
TQQQB _BTC行情
RedStone _加密货币行情
KORUB _加密货币行情
Polkadot _BTC行情
Caldera _以太坊ETH价格
Sui _数字货币市值
Official _比特币
Pepe _比特币
Hyperliquid _币种排行
Gitcoin _比特币行情