24H 最高$0.0000721
24H 最低$0.0000693
今日开盘$0.0000717
24H 成交量$6.51万
流通市值$1,081.84万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SC云储币
|
$0.000638 | $0.000685 | $0.000638 | $12.08万 | $3,778.90万 | -5.62% |
| 165 |
GTCGitcoin
|
$0.16635 | $0.17225 | $0.16315 | $113.51万 | $1,616.38万 | -0.59% |
| 142 |
DRAMBDRAMB
|
$40.14 | $42.23 | $39.94 | $143.43万 | — | -3.76% |
| 40 |
WLDWorldcoin
|
$0.3073 | $0.3247 | $0.3029 | $1,317.27万 | $11.97亿 | -3.76% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 255 |
FLOKIFloki Inu
|
$0.00002067 | $0.00002144 | $0.00002046 | $64.29万 | $2.03亿 | -1.67% |
| 220 |
JTOJito
|
$0.3298 | $0.3445 | $0.3256 | $79.36万 | $1.00亿 | -1.96% |
| 481 |
DJTBDJTB
|
$4.36 | $4.63 | $3.96 | $23.61万 | — | 6.60% |
| 111 |
HAEDALHaedal Protocol
|
$0.02438 | $0.02862 | $0.02336 | $211.16万 | $478.35万 | -0.85% |
| 407 |
COOKIECookie
|
$0.00849 | $0.00931 | $0.00834 | $32.47万 | $142.01万 | -5.35% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 330 |
CRWVBCRWVB
|
$48.13 | $50.95 | $46.51 | $45.61万 | — | -2.10% |
| 121 |
ETC以太经典
|
$6.7 | $6.94 | $6.64 | $172.84万 | $10.81亿 | -2.90% |
| 155 |
MITOMitosis
|
$0.00723 | $0.00799 | $0.00697 | $122.93万 | $141.10万 | 2.12% |
| 152 |
PENDLEPendle
|
$1.552 | $1.61 | $1.53 | $126.48万 | $2.60亿 | -2.08% |
| 639 |
CATICatizen
|
$0.03754 | $0.03904 | $0.03729 | $9.26万 | $1,252.76万 | -3.15% |
| 315 |
CYPHBCYPHB
|
$2.09 | $2.57 | $2.07 | $48.22万 | — | -18.36% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 173 |
ALTAltLayer
|
$0.00523 | $0.00542 | $0.00518 | $108.35万 | $1,637.46万 | -3.33% |
相关站点
共 40 个
AMDB _比特币行情
Polkadot _比特币
SOXSB _加密货币行情
QQQB _加密货币行情
TONToken _币种排行
Midnight _BTC行情
Aave _数字货币市值
Uniswap _BTC行情
SNXXB _币种排行
KORUB _币种排行
NFPrompt _加密货币行情
Uniswap _以太坊ETH价格
Arbitrum _BTC行情
Uniswap _币种排行
MegaETH _BTC行情
币安币 _数字货币市值
AMDB _比特币行情
ONEchain _比特币行情
StraitsX USD _币种排行
Solana _比特币
MegaETH _BTC行情
Bubblemaps _BTC行情
Near Protocol _BTC行情
Gram _以太坊ETH价格
Solana _比特币
Near Protocol _数字货币市值
Sui _币种排行
SOXSB _数字货币市值
大零币 _比特币行情
Particle _BTC行情
NEXPACE _比特币
Official _比特币
Test _以太坊ETH价格
Hedera _数字货币市值
大零币 _数字货币市值
Polygon _BTC行情
OFFICIAL TRUMP _比特币行情
Sophon _比特币
CyberConnect _币种排行
Official _以太坊ETH价格