24H 最高$0.016303
24H 最低$0.015849
今日开盘$0.016284
24H 成交量$20.06万
流通市值$2,709.34万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SC云储币
|
$0.000675 | $0.000692 | $0.000674 | $8.47万 | $3,836.61万 | -1.89% |
| 65 |
GTCGitcoin
|
$0.17284 | $0.17868 | $0.15948 | $233.22万 | $1,655.69万 | -2.82% |
| 523 |
DRAMBDRAMB
|
$39.48 | $39.86 | $39.20 | $10.90万 | — | 0.31% |
| 25 |
WLDWorldcoin
|
$0.3297 | $0.3417 | $0.3282 | $780.37万 | $12.37亿 | -3.40% |
| 170 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 315 |
FLOKIFloki Inu
|
$0.0000213 | $0.00002152 | $0.00002115 | $31.86万 | $2.05亿 | -0.88% |
| 122 |
JTOJito
|
$0.3307 | $0.343 | $0.3262 | $100.78万 | $9,921.82万 | -3.59% |
| 649 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.53万 | — | 0.25% |
| 141 |
HAEDALHaedal Protocol
|
$0.02534 | $0.02746 | $0.02483 | $87.56万 | $486.59万 | -4.09% |
| 438 |
COOKIECookie
|
$0.00897 | $0.00937 | $0.00881 | $17.55万 | $140.64万 | -0.33% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 641 |
CRWVBCRWVB
|
$46.25 | $46.67 | $45.91 | $2.16万 | — | 0.09% |
| 198 |
ETC以太经典
|
$6.88 | $6.99 | $6.84 | $60.96万 | $10.73亿 | -1.43% |
| 38 |
MITOMitosis
|
$0.00736 | $0.00885 | $0.00729 | $572.92万 | $162.56万 | -2.00% |
| 157 |
PENDLEPendle
|
$1.624 | $1.65 | $1.61 | $79.61万 | $2.67亿 | -1.22% |
| 350 |
CATICatizen
|
$0.03842 | $0.04026 | $0.0378 | $27.20万 | $1,278.81万 | -4.38% |
| 659 |
CYPHBCYPHB
|
$2.81 | $2.84 | $2.79 | $1.07万 | — | -1.06% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 321 |
ALTAltLayer
|
$0.00536 | $0.00548 | $0.00531 | $31.34万 | $1,622.99万 | -1.83% |
相关站点
共 40 个
Plasma _比特币
艾达币 _币种排行
BUSD _BTC行情
Hashflow _比特币行情
Hyperliquid _比特币
Tether Gold _以太坊ETH价格
USD1 _比特币行情
莱特币 _比特币
Aptos _以太坊ETH价格
COCOS _比特币
Pudgy Penguins _数字货币市值
Pudgy Penguins _数字货币市值
Act I : The _以太坊ETH价格
牛来 _以太坊ETH价格
JUST _加密货币行情
Artificial _加密货币行情
BEAMX _比特币行情
Ripple USD _币种排行
NFPrompt _加密货币行情
BFUSD _币种排行
Reserve Rights _比特币行情
Filecoin _BTC行情
Near Protocol _数字货币市值
大零币 _加密货币行情
Internet _以太坊ETH价格
Filecoin _比特币行情
NFPrompt _币种排行
Filecoin _数字货币市值
Aster _以太坊ETH价格
Huma Finance _数字货币市值
Pudgy Penguins _BTC行情
Celo _BTC行情
Vanar Chain _比特币
TONToken _加密货币行情
Caldera _BTC行情
MegaETH _以太坊ETH价格
Near Protocol _比特币
Act I : The _比特币
Sui _以太坊ETH价格
Solana _比特币