24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$129.83万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SCSiacoin
|
$0.000739 | $0.00076 | $0.000735 | $8.18万 | $4,182.11万 | -2.12% |
| 59 |
GTCGitcoin
|
$0.2251 | $0.25618 | $0.22277 | $432.34万 | $2,271.96万 | 0.14% |
| 97 |
DRAMBDRAMB
|
$49.88 | $50.38 | $48.05 | $215.98万 | — | 1.80% |
| 25 |
WLDWorldcoin
|
$0.386 | $0.4026 | $0.3825 | $1,438.02万 | $14.76亿 | -3.74% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 224 |
FLOKIFloki Inu
|
$0.00002272 | $0.00002353 | $0.00002263 | $59.61万 | $2.23亿 | -3.44% |
| 404 |
JTOJito
|
$0.3655 | $0.3787 | $0.3622 | $26.67万 | $1.11亿 | -2.92% |
| 673 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.53万 | — | -0.35% |
| 83 |
HAEDALHaedal Protocol
|
$0.02709 | $0.02849 | $0.024 | $249.37万 | $485.75万 | 10.93% |
| 640 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00802 | $4.16万 | $129.59万 | -2.66% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 520 |
CRWVBCRWVB
|
$56.16 | $56.37 | $55.09 | $14.66万 | — | 1.59% |
| 124 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.02 | $144.97万 | $11.17亿 | -1.54% |
| 82 |
MITOMitosis
|
$0.0082 | $0.0086 | $0.0073 | $250.40万 | $150.30万 | 10.96% |
| 86 |
PENDLEPendle
|
$1.829 | $1.89 | $1.80 | $240.80万 | $3.03亿 | -3.43% |
| 583 |
CATICatizen
|
$0.04117 | $0.04214 | $0.04053 | $9.46万 | $1,345.28万 | -2.14% |
| 616 |
CYPHBCYPHB
|
$2.96 | $3.09 | $2.95 | $6.92万 | — | -1.66% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 121 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.0056 | $148.12万 | $1,761.51万 | -4.88% |
相关站点
共 40 个
COTI _数字货币市值
ZAMA _比特币
Hashflow _加密货币行情
ZAMA _以太坊ETH价格
DRAMB _数字货币市值
BIO Protocol _以太坊ETH价格
MARSCOIN _BTC行情
Sophon _比特币行情
Zcash _比特币
Caldera _BTC行情
TRON _数字货币市值
Zcash _以太坊ETH价格
Hyperliquid _币种排行
NFPrompt _数字货币市值
Pendle _币种排行
BNB _以太坊ETH价格
Cosmos _比特币
RWUSD _数字货币市值
Aerodrome _以太坊ETH价格
Bitcoin _加密货币行情
THORChain _以太坊ETH价格
SKHYB _币种排行
NVDAB _BTC行情
Initia _比特币行情
Filecoin _比特币
Holo _币种排行
Solana _币种排行
Internet _比特币
Haedal _比特币行情
USDC _比特币
MSTRB _比特币行情
BEAMX _以太坊ETH价格
KORUB _币种排行
Dogecoin _BTC行情
Pepe _数字货币市值
NVDAB _BTC行情
THORChain _BTC行情
Starknet _以太坊ETH价格
COTI _币种排行
Bitcoin Cash _BTC行情