24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.39万 | $4,182.11万 | -0.53% |
| 51 |
GTCGitcoin
|
$0.22542 | $0.25618 | $0.22068 | $488.64万 | $2,271.96万 | 0.46% |
| 132 |
DRAMBDRAMB
|
$49.6 | $49.87 | $48.05 | $126.12万 | — | 2.33% |
| 26 |
WLDWorldcoin
|
$0.388 | $0.4056 | $0.3868 | $1,203.61万 | $14.76亿 | -2.71% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 222 |
FLOKIFloki Inu
|
$0.00002316 | $0.00002354 | $0.0000228 | $57.91万 | $2.23亿 | -0.22% |
| 401 |
JTOJito
|
$0.3719 | $0.38 | $0.3663 | $26.21万 | $1.11亿 | -0.62% |
| 674 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,856.57 | — | 0.00% |
| 183 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02515 | $0.02389 | $75.71万 | $485.75万 | 1.67% |
| 636 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.42万 | $129.59万 | -1.09% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 651 |
CRWVBCRWVB
|
$55.49 | $55.89 | $54.92 | $2.47万 | — | 0.89% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $126.18万 | $11.17亿 | 0.14% |
| 89 |
MITOMitosis
|
$0.00821 | $0.0086 | $0.0073 | $212.43万 | $150.30万 | 10.80% |
| 109 |
PENDLEPendle
|
$1.845 | $1.92 | $1.82 | $162.40万 | $3.03亿 | -2.02% |
| 551 |
CATICatizen
|
$0.04116 | $0.04278 | $0.04061 | $11.33万 | $1,345.28万 | -1.22% |
| 644 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.73万 | — | 1.67% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 127 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $129.99万 | $1,761.51万 | -5.32% |
相关站点
共 40 个
XRP _BTC行情
SuperVerse _BTC行情
Morpho _加密货币行情
Solv Protocol _比特币
Holo _比特币行情
USDC _加密货币行情
THORChain _比特币
Litecoin _以太坊ETH价格
Aster _数字货币市值
Ripple USD _数字货币市值
ZAMA _比特币行情
Hyperliquid _BTC行情
SuperVerse _以太坊ETH价格
Uniswap _以太坊ETH价格
USDC _比特币行情
BIO Protocol _数字货币市值
Bubblemaps _以太坊ETH价格
QQQB _币种排行
Bitcoin Cash _比特币
Nillion _数字货币市值
Lisk _比特币
TRON _以太坊ETH价格
Litecoin _比特币行情
COTI _以太坊ETH价格
Cosmos _BTC行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _币种排行
QQQB _币种排行
NVDAB _以太坊ETH价格
牛来 _加密货币行情
Zcash _数字货币市值
Avalanche _比特币
Bubblemaps _比特币行情
TQQQB _加密货币行情
Power Ledger _加密货币行情
BIO Protocol _币种排行
Avalanche _比特币行情
THORChain _比特币行情
Filecoin _BTC行情
Nillion _比特币行情