24H 最高$0.031
24H 最低$0.0299
今日开盘$0.0308
24H 成交量$41.78万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $8.27万 | $4,182.11万 | -0.66% |
| 47 |
GTCGitcoin
|
$0.2312 | $0.25618 | $0.22038 | $473.14万 | $2,271.96万 | 2.08% |
| 162 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.05 | $87.30万 | — | 1.38% |
| 27 |
WLDWorldcoin
|
$0.3896 | $0.4056 | $0.3868 | $1,131.01万 | $14.76亿 | -2.38% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
FLOKIFloki Inu
|
$0.00002327 | $0.00002354 | $0.0000228 | $55.71万 | $2.23亿 | 0.30% |
| 215 |
JTOJito
|
$0.3722 | $0.38 | $0.3663 | $62.40万 | $1.11亿 | 0.87% |
| 687 |
DJTBDJTB
|
$5.69 | $5.71 | $5.65 | $4,867.96 | — | 0.35% |
| 179 |
HAEDALHaedal Protocol
|
$0.02416 | $0.02515 | $0.0238 | $76.85万 | $485.75万 | 0.17% |
| 630 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -1.21% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 646 |
CRWVBCRWVB
|
$55.71 | $55.73 | $54.92 | $1.82万 | — | 1.33% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $122.11万 | $11.17亿 | 0.56% |
| 94 |
MITOMitosis
|
$0.00813 | $0.00832 | $0.0073 | $190.26万 | $150.30万 | 9.13% |
| 104 |
PENDLEPendle
|
$1.844 | $1.92 | $1.82 | $166.10万 | $3.03亿 | -0.54% |
| 541 |
CATICatizen
|
$0.0411 | $0.04278 | $0.04061 | $11.38万 | $1,345.28万 | -2.35% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $7,112.77 | — | -0.33% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 129 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $123.07万 | $1,761.51万 | -4.69% |
相关站点
共 40 个
Ondo _数字货币市值
United Stables _比特币行情
Uniswap _加密货币行情
Celo _以太坊ETH价格
Internet _BTC行情
Hedera _比特币
Zcash _比特币行情
Stacks _币种排行
Midnight _比特币
Dogecoin _数字货币市值
BitTensor _比特币行情
BEAMX _比特币
Solana _加密货币行情
Hedera _币种排行
DODO _币种排行
Dogecoin _BTC行情
INTWB _比特币行情
Midnight _加密货币行情
ZAMA _BTC行情
Celo _加密货币行情
Sophon _数字货币市值
Aave _数字货币市值
Tether Gold _加密货币行情
Uniswap _数字货币市值
Sui _加密货币行情
Injective _币种排行
Hedera _数字货币市值
Tether Gold _比特币行情
Hyperliquid _以太坊ETH价格
MSTRB _比特币
Sui _加密货币行情
Ethereum _加密货币行情
Aave _币种排行
SOXLB _BTC行情
Dogecoin _BTC行情
Bitcoin Cash _币种排行
RWUSD _以太坊ETH价格
USD1 _数字货币市值
Hemi _币种排行
SOXLB _比特币行情