24H 最高$0.04391
24H 最低$0.04132
今日开盘$0.04352
24H 成交量$226.52万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SCSiacoin
|
$0.000727 | $0.00076 | $0.000693 | $20.14万 | $4,182.11万 | -3.45% |
| 82 |
GTCGitcoin
|
$0.24206 | $0.24874 | $0.22277 | $285.47万 | $2,271.96万 | 1.13% |
| 86 |
DRAMBDRAMB
|
$48.89 | $50.38 | $48.05 | $276.32万 | — | -0.27% |
| 31 |
WLDWorldcoin
|
$0.3831 | $0.3988 | $0.38 | $1,366.29万 | $14.76亿 | -3.89% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
FLOKIFloki Inu
|
$0.00002283 | $0.00002339 | $0.00002257 | $62.46万 | $2.23亿 | -2.02% |
| 343 |
JTOJito
|
$0.3616 | $0.3775 | $0.3592 | $36.13万 | $1.11亿 | -3.91% |
| 676 |
DJTBDJTB
|
$5.76 | $5.76 | $5.62 | $2.65万 | — | 1.41% |
| 75 |
HAEDALHaedal Protocol
|
$0.02668 | $0.02849 | $0.024 | $366.71万 | $485.75万 | 8.90% |
| 671 |
COOKIECookie
|
$0.00808 | $0.00827 | $0.00802 | $3.27万 | $129.59万 | -2.30% |
| 321 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 76 |
CRWVBCRWVB
|
$53.33 | $58.03 | $52.30 | $341.80万 | — | -3.65% |
| 134 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.00 | $132.17万 | $11.17亿 | -1.54% |
| 73 |
MITOMitosis
|
$0.00898 | $0.00924 | $0.00744 | $373.71万 | $150.30万 | 19.73% |
| 78 |
PENDLEPendle
|
$1.797 | $1.86 | $1.79 | $333.29万 | $3.03亿 | -3.39% |
| 609 |
CATICatizen
|
$0.04095 | $0.04166 | $0.04053 | $9.51万 | $1,345.28万 | -1.61% |
| 611 |
CYPHBCYPHB
|
$2.81 | $3.09 | $2.80 | $9.42万 | — | -6.02% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 145 |
ALTAltLayer
|
$0.0057 | $0.00597 | $0.00554 | $121.28万 | $1,761.51万 | -2.73% |
相关站点
共 40 个
牛来 _币种排行
Quant _币种排行
Tether Gold _加密货币行情
KORUB _以太坊ETH价格
Sophon _数字货币市值
First Digital _数字货币市值
Ethena USDe _比特币
MARSCOIN _比特币
Arbitrum _BTC行情
Avalanche _加密货币行情
BNCB _币种排行
Ripple USD _加密货币行情
Sui _以太坊ETH价格
Bitcoin _币种排行
1000CAT _BTC行情
Sophon _比特币行情
Starknet _比特币
KORUB _币种排行
Filecoin _币种排行
Quant _以太坊ETH价格
BFUSD _比特币行情
Aster _比特币
TONToken _加密货币行情
Caldera _比特币行情
Sei _比特币行情
SOXLB _比特币行情
Sui _数字货币市值
Aave _比特币
Pump.fun _币种排行
GOOGLB _币种排行
Solana _比特币行情
MUB _数字货币市值
United Stables _比特币
XRP _BTC行情
Haedal _比特币
Mitosis _BTC行情
BitTensor _以太坊ETH价格
Sei _币种排行
First Digital _比特币行情
Polkadot _比特币