24H 最高$0.01557
24H 最低$0.01479
今日开盘$0.01556
24H 成交量$68.68万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.000749 | $9.05万 | $4,229.06万 | -1.06% |
| 51 |
GTCGitcoin
|
$0.23596 | $0.25618 | $0.2197 | $451.76万 | $2,460.40万 | 2.80% |
| 310 |
DRAMBDRAMB
|
$49.12 | $49.44 | $48.33 | $38.86万 | — | 1.53% |
| 28 |
WLDWorldcoin
|
$0.3961 | $0.4056 | $0.3937 | $976.18万 | $14.92亿 | -1.27% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 260 |
FLOKIFloki Inu
|
$0.00002318 | $0.00002369 | $0.00002308 | $49.87万 | $2.26亿 | -1.95% |
| 226 |
JTOJito
|
$0.3761 | $0.38 | $0.3679 | $61.62万 | $1.12亿 | -0.48% |
| 687 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,456.82 | — | 0.71% |
| 163 |
HAEDALHaedal Protocol
|
$0.02481 | $0.02496 | $0.0235 | $94.57万 | $476.66万 | 1.39% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00848 | $0.00815 | $3.50万 | $130.49万 | -3.42% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 655 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.38万 | — | 0.51% |
| 135 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $114.91万 | $11.22亿 | 0.00% |
| 221 |
MITOMitosis
|
$0.00762 | $0.00781 | $0.00726 | $62.94万 | $144.69万 | 3.82% |
| 105 |
PENDLEPendle
|
$1.854 | $1.92 | $1.85 | $158.48万 | $3.06亿 | -1.49% |
| 463 |
CATICatizen
|
$0.04156 | $0.04299 | $0.04138 | $16.88万 | $1,358.76万 | -1.17% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,009.12 | — | -0.33% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 131 |
ALTAltLayer
|
$0.00583 | $0.00615 | $0.00578 | $119.58万 | $1,783.87万 | -4.58% |
相关站点
共 40 个
Uniswap _币种排行
Renzo _比特币行情
BNB _以太坊ETH价格
Gravity _BTC行情
ZAMA _币种排行
Holo _加密货币行情
XRP _以太坊ETH价格
Amp _币种排行
Bubblemaps _比特币行情
Hyperliquid _比特币
Hedera _以太坊ETH价格
Aave _BTC行情
PAX Gold _以太坊ETH价格
Hyperliquid _比特币
CoW Protocol _币种排行
Dash _比特币行情
Celestia _比特币行情
ZAMA _数字货币市值
Hedera _以太坊ETH价格
Cosmos _BTC行情
Tether Gold _以太坊ETH价格
THORChain _比特币
RWUSD _比特币行情
Avalanche _比特币
Pepe _以太坊ETH价格
NVDAB _BTC行情
THORChain _数字货币市值
INTWB _比特币
Solana _数字货币市值
Stellar _以太坊ETH价格
SOXLB _币种排行
DODO _币种排行
USD1 _BTC行情
Power Ledger _数字货币市值
Amp _币种排行
SuperRare _币种排行
Reserve Rights _BTC行情
Bitcoin Cash _币种排行
USD1 _加密货币行情
MSTRB _BTC行情