24H 最高$0.049
24H 最低$0.0471
今日开盘$0.0485
24H 成交量$22.76万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.000743 | $7.98万 | $4,182.11万 | -0.53% |
| 49 |
GTCGitcoin
|
$0.22798 | $0.25618 | $0.22038 | $479.41万 | $2,271.96万 | 2.64% |
| 133 |
DRAMBDRAMB
|
$49.76 | $49.87 | $48.05 | $117.37万 | — | 2.70% |
| 27 |
WLDWorldcoin
|
$0.3903 | $0.4056 | $0.3868 | $1,172.43万 | $14.76亿 | -2.38% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 222 |
FLOKIFloki Inu
|
$0.00002332 | $0.00002354 | $0.0000228 | $57.72万 | $2.23亿 | 0.26% |
| 377 |
JTOJito
|
$0.3739 | $0.38 | $0.3663 | $27.84万 | $1.11亿 | 0.43% |
| 673 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,274.35 | — | 0.18% |
| 179 |
HAEDALHaedal Protocol
|
$0.0245 | $0.02515 | $0.0238 | $77.56万 | $485.75万 | 1.49% |
| 635 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.23万 | $129.59万 | -1.45% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 649 |
CRWVBCRWVB
|
$55.78 | $55.89 | $54.92 | $2.06万 | — | 1.33% |
| 131 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $123.58万 | $11.17亿 | 0.56% |
| 90 |
MITOMitosis
|
$0.00838 | $0.0086 | $0.0073 | $209.37万 | $150.30万 | 12.33% |
| 111 |
PENDLEPendle
|
$1.857 | $1.92 | $1.82 | $162.08万 | $3.03亿 | -0.91% |
| 545 |
CATICatizen
|
$0.04136 | $0.04278 | $0.04061 | $11.42万 | $1,345.28万 | -1.22% |
| 676 |
CYPHBCYPHB
|
$3.01 | $3.02 | $2.96 | $8,713.99 | — | 0.00% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 128 |
ALTAltLayer
|
$0.00571 | $0.00606 | $0.00566 | $128.21万 | $1,761.51万 | -4.67% |
相关站点
共 40 个
Solana _以太坊ETH价格
Nillion _币种排行
Plasma _BTC行情
Arbitrum _比特币
Gravity _比特币行情
Hedera _比特币
Starknet _BTC行情
Caldera _加密货币行情
Injective _数字货币市值
RWUSD _比特币行情
Bubblemaps _币种排行
Artificial _比特币
MSTRB _以太坊ETH价格
Quant _比特币
Lisk _币种排行
Holo _币种排行
Stellar _数字货币市值
PancakeSwap _BTC行情
Initia _以太坊ETH价格
BNB _币种排行
牛来 _比特币
Prometeus _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Nillion _BTC行情
Initia _比特币
LayerZero _BTC行情
Holo _比特币行情
Arbitrum _加密货币行情
Dash _加密货币行情
Stellar _比特币行情
Plume _比特币
Uniswap _比特币行情
牛来 _加密货币行情
Injective _加密货币行情
NFPrompt _以太坊ETH价格
Prometeus _数字货币市值
Quant _币种排行
Arbitrum _比特币行情
SOXLB _比特币
Plasma _以太坊ETH价格