24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1588
24H 成交量$19.32万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000743 | $8.18万 | $4,182.11万 | -1.32% |
| 46 |
GTCGitcoin
|
$0.2291 | $0.25618 | $0.22038 | $459.84万 | $2,271.96万 | 2.45% |
| 247 |
DRAMBDRAMB
|
$48.14 | $49.44 | $48.05 | $50.96万 | — | -0.62% |
| 27 |
WLDWorldcoin
|
$0.3902 | $0.4056 | $0.3868 | $1,074.02万 | $14.76亿 | -1.94% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 246 |
FLOKIFloki Inu
|
$0.00002306 | $0.00002354 | $0.0000228 | $51.36万 | $2.23亿 | -0.86% |
| 207 |
JTOJito
|
$0.3719 | $0.38 | $0.3663 | $64.01万 | $1.11亿 | 0.60% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.65 | $4,448.62 | — | -0.18% |
| 174 |
HAEDALHaedal Protocol
|
$0.02404 | $0.02515 | $0.02374 | $78.26万 | $485.75万 | 1.09% |
| 629 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $3.28万 | $129.59万 | -1.81% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 651 |
CRWVBCRWVB
|
$55.22 | $55.54 | $54.92 | $1.44万 | — | 0.53% |
| 126 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $123.17万 | $11.17亿 | 0.28% |
| 94 |
MITOMitosis
|
$0.0079 | $0.00825 | $0.0073 | $184.40万 | $150.30万 | 7.34% |
| 104 |
PENDLEPendle
|
$1.844 | $1.92 | $1.82 | $166.57万 | $3.03亿 | -0.81% |
| 535 |
CATICatizen
|
$0.04099 | $0.04278 | $0.04061 | $11.60万 | $1,345.28万 | -3.14% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.01 | $2.97 | $7,470.83 | — | -1.00% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 127 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $123.02万 | $1,761.51万 | -4.35% |
相关站点
共 40 个
Dash _币种排行
GOOGLB _数字货币市值
Holo _比特币
Midnight _加密货币行情
Litecoin _BTC行情
Near Protocol _比特币行情
Power Ledger _比特币行情
Morpho _数字货币市值
Sophon _币种排行
Quant _比特币行情
Aerodrome _比特币
Ethena _BTC行情
Litecoin _比特币行情
Chainlink _比特币行情
Kite _比特币
Gram _数字货币市值
MSTRB _比特币行情
Stellar _BTC行情
Mitosis _加密货币行情
Hedera _比特币
OFFICIAL TRUMP _币种排行
Cosmos _加密货币行情
Solana _加密货币行情
Artificial _以太坊ETH价格
TRON _比特币行情
LayerZero _比特币行情
BIO Protocol _BTC行情
Gitcoin _比特币
Uniswap _币种排行
BitTensor _BTC行情
Cosmos _数字货币市值
Ripple USD _数字货币市值
CoW Protocol _币种排行
Mitosis _币种排行
SNDKB _比特币
Caldera _币种排行
Gitcoin _加密货币行情
CRCLB _数字货币市值
Hedera _以太坊ETH价格
Reserve Rights _加密货币行情