24H 最高$30.44
24H 最低$29.44
今日开盘$29.62
24H 成交量$1.47万
流通市值—
24H 涨跌额($0.67)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000693 | $19.13万 | $4,182.11万 | -1.34% |
| 87 |
GTCGitcoin
|
$0.23786 | $0.24874 | $0.22277 | $285.63万 | $2,271.96万 | 1.26% |
| 83 |
DRAMBDRAMB
|
$48.2 | $50.38 | $48.05 | $317.50万 | — | -1.81% |
| 30 |
WLDWorldcoin
|
$0.3785 | $0.3964 | $0.3776 | $1,482.70万 | $14.76亿 | -4.49% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 240 |
FLOKIFloki Inu
|
$0.0000226 | $0.00002339 | $0.00002252 | $58.61万 | $2.23亿 | -2.33% |
| 175 |
JTOJito
|
$0.3569 | $0.375 | $0.3521 | $86.88万 | $1.11亿 | -4.52% |
| 646 |
DJTBDJTB
|
$5.99 | $6.05 | $5.62 | $6.62万 | — | 4.90% |
| 73 |
HAEDALHaedal Protocol
|
$0.02631 | $0.02849 | $0.024 | $390.05万 | $485.75万 | 6.91% |
| 666 |
COOKIECookie
|
$0.00801 | $0.00825 | $0.00798 | $3.89万 | $129.59万 | -2.44% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 76 |
CRWVBCRWVB
|
$52.75 | $58.03 | $52.30 | $369.54万 | — | -4.82% |
| 134 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $134.83万 | $11.17亿 | -1.96% |
| 80 |
MITOMitosis
|
$0.00858 | $0.00924 | $0.0075 | $346.38万 | $150.30万 | 7.52% |
| 78 |
PENDLEPendle
|
$1.794 | $1.86 | $1.77 | $367.53万 | $3.03亿 | -3.08% |
| 592 |
CATICatizen
|
$0.04153 | $0.04158 | $0.04053 | $11.12万 | $1,345.28万 | 0.12% |
| 547 |
CYPHBCYPHB
|
$2.63 | $3.09 | $2.58 | $15.27万 | — | -12.33% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 141 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $127.10万 | $1,761.51万 | -3.09% |
相关站点
共 40 个
Litecoin _币种排行
Celestia _以太坊ETH价格
Solana _BTC行情
MARSCOIN _数字货币市值
Sui _比特币行情
Vanar Chain _BTC行情
Ripple USD _比特币
Cardano _比特币行情
Artificial _加密货币行情
Hyperliquid _BTC行情
THORChain _BTC行情
Pudgy Penguins _比特币行情
Caldera _加密货币行情
Uniswap _数字货币市值
Tether Gold _加密货币行情
INTWB _比特币行情
Dogecoin _比特币
Gram _比特币行情
Aave _以太坊ETH价格
BNCB _币种排行
Celo _币种排行
LITEB _以太坊ETH价格
Aster _以太坊ETH价格
XRP _币种排行
TSLAB _加密货币行情
TSLAB _以太坊ETH价格
SNDKB _数字货币市值
Celestia _币种排行
Gitcoin _比特币行情
LITEB _比特币
Bitcoin _加密货币行情
Chainlink _加密货币行情
Uniswap _BTC行情
Worldcoin _比特币行情
Filecoin _BTC行情
SNXXB _比特币行情
United Stables _BTC行情
Ethereum _比特币
Uniswap _比特币
Bubblemaps _BTC行情