24H 最高$0.01847
24H 最低$0.01748
今日开盘$0.0181
24H 成交量$89.24万
流通市值$1,716.33万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000699 | $12.62万 | $4,182.11万 | -6.62% |
| 60 |
GTCGitcoin
|
$0.22775 | $0.25618 | $0.22277 | $408.79万 | $2,271.96万 | -3.42% |
| 97 |
DRAMBDRAMB
|
$50.05 | $50.38 | $48.05 | $221.21万 | — | 1.85% |
| 25 |
WLDWorldcoin
|
$0.3853 | $0.4026 | $0.3825 | $1,441.89万 | $14.76亿 | -3.63% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 224 |
FLOKIFloki Inu
|
$0.00002263 | $0.00002352 | $0.00002261 | $60.04万 | $2.23亿 | -3.13% |
| 384 |
JTOJito
|
$0.3638 | $0.3787 | $0.3622 | $28.06万 | $1.11亿 | -3.32% |
| 677 |
DJTBDJTB
|
$5.64 | $5.71 | $5.63 | $1.53万 | — | -1.05% |
| 80 |
HAEDALHaedal Protocol
|
$0.02563 | $0.02849 | $0.024 | $272.78万 | $485.75万 | 6.48% |
| 643 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00802 | $4.27万 | $129.59万 | -2.17% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 460 |
CRWVBCRWVB
|
$56.51 | $56.61 | $55.09 | $19.42万 | — | 1.89% |
| 126 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.02 | $140.60万 | $11.17亿 | -1.67% |
| 82 |
MITOMitosis
|
$0.00828 | $0.0086 | $0.0073 | $271.65万 | $150.30万 | 12.65% |
| 87 |
PENDLEPendle
|
$1.804 | $1.88 | $1.80 | $247.28万 | $3.03亿 | -3.74% |
| 591 |
CATICatizen
|
$0.04119 | $0.04214 | $0.04053 | $9.03万 | $1,345.28万 | -1.95% |
| 615 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.95 | $7.03万 | — | 0.67% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 124 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00554 | $143.29万 | $1,761.51万 | -5.57% |
相关站点
共 40 个
Gitcoin _加密货币行情
Near Protocol _比特币行情
Sophon _加密货币行情
SuperVerse _加密货币行情
RWUSD _币种排行
BNB _比特币行情
Vanar Chain _BTC行情
Haedal _加密货币行情
Avalanche _比特币
Gram _以太坊ETH价格
ZAMA _BTC行情
Filecoin _数字货币市值
Zcash _BTC行情
GOOGLB _币种排行
Celestia _比特币行情
XRP _加密货币行情
Hyperliquid _BTC行情
Mitosis _比特币行情
NFPrompt _比特币
TRON _加密货币行情
Sui _数字货币市值
Polkadot _数字货币市值
MSTRB _比特币行情
Ethereum _加密货币行情
Bitcoin Cash _币种排行
USDC _比特币
Solv Protocol _加密货币行情
BitTensor _数字货币市值
Starknet _BTC行情
DRAMB _BTC行情
Celestia _数字货币市值
Aerodrome _BTC行情
Bitcoin _比特币行情
Pendle _币种排行
SOXLB _加密货币行情
Sui _币种排行
Uniswap _加密货币行情
TRON _加密货币行情
SNDKB _加密货币行情
BIO Protocol _以太坊ETH价格