24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$2,157.10万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.71万 | $4,182.11万 | -0.53% |
| 53 |
GTCGitcoin
|
$0.2267 | $0.25618 | $0.22068 | $500.85万 | $2,271.96万 | 1.62% |
| 122 |
DRAMBDRAMB
|
$50.06 | $50.09 | $48.05 | $141.21万 | — | 3.24% |
| 25 |
WLDWorldcoin
|
$0.3895 | $0.4056 | $0.3846 | $1,290.86万 | $14.76亿 | -2.72% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 226 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $56.85万 | $2.23亿 | 0.04% |
| 405 |
JTOJito
|
$0.374 | $0.38 | $0.3663 | $25.73万 | $1.11亿 | -0.59% |
| 678 |
DJTBDJTB
|
$5.71 | $5.71 | $5.63 | $1.01万 | — | 0.35% |
| 176 |
HAEDALHaedal Protocol
|
$0.02538 | $0.0258 | $0.024 | $81.25万 | $485.75万 | 3.38% |
| 631 |
COOKIECookie
|
$0.00821 | $0.00836 | $0.00808 | $3.85万 | $129.59万 | -0.85% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 645 |
CRWVBCRWVB
|
$55.95 | $55.97 | $55.00 | $2.98万 | — | 1.71% |
| 129 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $131.28万 | $11.17亿 | 0.56% |
| 89 |
MITOMitosis
|
$0.0081 | $0.0086 | $0.0073 | $218.20万 | $150.30万 | 10.20% |
| 108 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $164.26万 | $3.03亿 | -2.58% |
| 545 |
CATICatizen
|
$0.04141 | $0.04278 | $0.04061 | $11.58万 | $1,345.28万 | -0.72% |
| 646 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.93万 | — | 1.33% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 132 |
ALTAltLayer
|
$0.00575 | $0.00604 | $0.00566 | $126.91万 | $1,761.51万 | -4.33% |
相关站点
共 40 个
Gitcoin _加密货币行情
BitTensor _比特币行情
Artificial _数字货币市值
Power Ledger _币种排行
MUB _比特币行情
SKHYB _以太坊ETH价格
BitTensor _数字货币市值
Arbitrum _比特币
TQQQB _比特币
ZAMA _BTC行情
Tether Gold _币种排行
Caldera _数字货币市值
PAX Gold _BTC行情
Solv Protocol _以太坊ETH价格
Chainlink _比特币
Hedera _比特币
Ethereum _加密货币行情
Aster _BTC行情
Near Protocol _以太坊ETH价格
Ethena _币种排行
Hedera _比特币行情
Ondo _比特币
PAX Gold _以太坊ETH价格
牛来 _加密货币行情
Hashflow _加密货币行情
BIO Protocol _数字货币市值
Ondo _加密货币行情
XRP _BTC行情
Arbitrum _比特币行情
Bitcoin Cash _币种排行
OFFICIAL TRUMP _比特币行情
Near Protocol _币种排行
Celo _以太坊ETH价格
Solv Protocol _比特币
Worldcoin _以太坊ETH价格
Stacks _比特币
USD1 _以太坊ETH价格
USDC _BTC行情
Injective _比特币行情
Ethereum _以太坊ETH价格