24H 最高$9.13
24H 最低$8.12
今日开盘$8.19
24H 成交量$27.22万
流通市值—
24H 涨跌额($0.46)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SC云储币
|
$0.000659 | $0.000685 | $0.000616 | $13.78万 | $3,778.90万 | 2.17% |
| 172 |
GTCGitcoin
|
$0.16639 | $0.17418 | $0.1641 | $107.22万 | $1,616.38万 | -1.92% |
| 126 |
DRAMBDRAMB
|
$41.49 | $42.23 | $37.81 | $158.35万 | — | 8.05% |
| 37 |
WLDWorldcoin
|
$0.3212 | $0.327 | $0.31 | $1,281.79万 | $11.97亿 | 2.72% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 262 |
FLOKIFloki Inu
|
$0.00002123 | $0.00002138 | $0.00002025 | $59.37万 | $2.03亿 | 4.17% |
| 231 |
JTOJito
|
$0.3392 | $0.3439 | $0.3167 | $70.42万 | $1.00亿 | 5.77% |
| 566 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.46万 | — | 3.79% |
| 117 |
HAEDALHaedal Protocol
|
$0.02385 | $0.02862 | $0.02336 | $192.94万 | $478.35万 | -4.26% |
| 583 |
COOKIECookie
|
$0.00855 | $0.00912 | $0.00839 | $13.74万 | $142.01万 | 1.42% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 363 |
CRWVBCRWVB
|
$48.99 | $50.29 | $44.11 | $37.20万 | — | 9.35% |
| 78 |
ETC以太经典
|
$6.84 | $6.99 | $6.58 | $374.24万 | $10.81亿 | 3.32% |
| 167 |
MITOMitosis
|
$0.00736 | $0.00799 | $0.00673 | $110.32万 | $141.10万 | 8.08% |
| 155 |
PENDLEPendle
|
$1.579 | $1.63 | $1.54 | $118.57万 | $2.60亿 | 2.07% |
| 594 |
CATICatizen
|
$0.03845 | $0.04006 | $0.03518 | $12.30万 | $1,252.76万 | 8.25% |
| 389 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $34.09万 | — | -10.19% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 201 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $82.54万 | $1,637.46万 | 4.32% |
相关站点
共 40 个
TONToken _比特币行情
TQQQB _币种排行
MegaETH _加密货币行情
Pudgy Penguins _比特币行情
EUR _BTC行情
StraitsX USD _数字货币市值
Quant _BTC行情
Pump.fun _BTC行情
波场 _加密货币行情
USDC _BTC行情
RWUSD _比特币行情
SNXXB _币种排行
TQQQB _比特币行情
Holo _比特币行情
以太坊 _加密货币行情
Arbitrum _币种排行
Injective _以太坊ETH价格
狗币 _比特币
KORUB _加密货币行情
艾达币 _数字货币市值
比特币 _数字货币市值
EUR _比特币行情
Prometeus _币种排行
Meteora _加密货币行情
Gram _币种排行
Pump.fun _比特币行情
Polkadot _币种排行
Pyth Network _BTC行情
Holo _比特币
Polygon _比特币
Official _加密货币行情
Act I : The _BTC行情
JUST _加密货币行情
比特现金 _比特币行情
Polkadot _比特币
Near Protocol _比特币行情
Ethena USDe _BTC行情
Pepe _BTC行情
以太坊 _数字货币市值
Tether Gold _BTC行情