24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.62万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.000743 | $7.97万 | $4,182.11万 | -0.40% |
| 51 |
GTCGitcoin
|
$0.22778 | $0.25618 | $0.22068 | $486.96万 | $2,271.96万 | 2.72% |
| 133 |
DRAMBDRAMB
|
$49.62 | $49.87 | $48.05 | $120.16万 | — | 2.31% |
| 26 |
WLDWorldcoin
|
$0.3899 | $0.4056 | $0.3868 | $1,182.05万 | $14.76亿 | -2.48% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 221 |
FLOKIFloki Inu
|
$0.00002331 | $0.00002354 | $0.0000228 | $57.87万 | $2.23亿 | 0.13% |
| 398 |
JTOJito
|
$0.3733 | $0.38 | $0.3663 | $26.30万 | $1.11亿 | -0.37% |
| 675 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $9,290.94 | — | 0.00% |
| 180 |
HAEDALHaedal Protocol
|
$0.02425 | $0.02515 | $0.0238 | $77.46万 | $485.75万 | 0.83% |
| 636 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -1.09% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 649 |
CRWVBCRWVB
|
$55.73 | $55.89 | $54.92 | $2.22万 | — | 1.24% |
| 131 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $123.87万 | $11.17亿 | 0.28% |
| 90 |
MITOMitosis
|
$0.00831 | $0.0086 | $0.0073 | $210.16万 | $150.30万 | 11.54% |
| 110 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $163.11万 | $3.03亿 | -1.96% |
| 552 |
CATICatizen
|
$0.0414 | $0.04278 | $0.04061 | $11.30万 | $1,345.28万 | -1.34% |
| 672 |
CYPHBCYPHB
|
$3.04 | $3.06 | $2.96 | $1.09万 | — | 1.00% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 127 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $130.14万 | $1,761.51万 | -4.98% |
相关站点
共 40 个
BNB _BTC行情
Celestia _币种排行
Aave _BTC行情
First Digital _加密货币行情
SNDKB _币种排行
COTI _加密货币行情
USD1 _以太坊ETH价格
Ethereum _数字货币市值
Hemi _比特币
Hyperliquid _加密货币行情
Dash _币种排行
Gitcoin _数字货币市值
THORChain _加密货币行情
Aerodrome _数字货币市值
Near Protocol _BTC行情
Ethena _数字货币市值
CRCLB _加密货币行情
Origin _加密货币行情
Dogecoin _以太坊ETH价格
Dash _币种排行
COTI _比特币
SOXLB _比特币行情
BEAMX _比特币
PancakeSwap _数字货币市值
Uniswap _比特币行情
SOXLB _比特币行情
SKHYB _比特币行情
Holo _比特币行情
TQQQB _比特币行情
Lisk _币种排行
Initia _加密货币行情
EUR _以太坊ETH价格
Plasma _数字货币市值
Hedera _加密货币行情
United Stables _币种排行
LayerZero _BTC行情
SuperVerse _比特币
THORChain _BTC行情
Vanar Chain _比特币
ZAMA _BTC行情